Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.350 +0.010 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1.422 1.422 1.404 1.410 1,006,016 +0.01(+0.43%)
Apr 28, 2011 1.410 1.413 1.401 1.404 1,408,843 +0.00(+0.21%)
Apr 27, 2011 1.413 1.416 1.401 1.401 803,864 -0.01(-0.42%)
Apr 26, 2011 1.392 1.413 1.392 1.407 1,006,662 +0.01(+0.64%)
Apr 25, 2011 1.407 1.407 1.395 1.398 1,066,797 -0.01(-0.43%)
Apr 21, 2011 1.410 1.413 1.404 1.404 1,035,580 -0.00(-0.21%)
Apr 20, 2011 1.404 1.413 1.404 1.407 743,030 +0.01(+0.43%)
Apr 19, 2011 1.404 1.410 1.398 1.401 808,088 +0.00(+0.00%)
Apr 18, 2011 1.395 1.401 1.386 1.401 938,434 +0.00(+0.21%)
Apr 15, 2011 1.392 1.398 1.386 1.398 562,062 +0.01(+0.43%)
Apr 14, 2011 1.392 1.395 1.386 1.392 672,942 -0.00(-0.21%)
Apr 13, 2011 1.398 1.398 1.386 1.395 959,572 +0.01(+1.08%)
Apr 12, 2011 1.392 1.392 1.381 1.381 1,162,801 -0.01(-0.43%)
Apr 11, 2011 1.395 1.398 1.386 1.386 1,098,061 -0.01(-0.43%)
Apr 08, 2011 1.395 1.402 1.386 1.392 1,701,949 -0.01(-0.36%)
Apr 07, 2011 1.403 1.418 1.386 1.398 2,853,930 -0.02(-1.46%)
Apr 06, 2011 1.421 1.424 1.412 1.418 1,257,358 +0.00(+0.00%)
Apr 05, 2011 1.415 1.421 1.409 1.418 1,221,575 +0.01(+0.63%)
Apr 04, 2011 1.398 1.415 1.395 1.409 1,500,212 +0.01(+1.06%)
Apr 01, 2011 1.409 1.409 1.383 1.395 913,150 +0.01(+0.86%)
Mar 31, 2011 1.406 1.406 1.380 1.383 897,428 -0.01(-0.43%)
Mar 30, 2011 1.383 1.392 1.374 1.389 966,631 +0.02(+1.30%)
Mar 29, 2011 1.377 1.386 1.365 1.371 1,805,803 -0.01(-0.43%)
Mar 28, 2011 1.403 1.412 1.374 1.377 2,329,235 -0.02(-1.48%)
Mar 25, 2011 1.406 1.412 1.398 1.398 944,151 -0.01(-0.42%)
Mar 24, 2011 1.409 1.412 1.403 1.403 861,709 -0.00(-0.21%)
Mar 23, 2011 1.395 1.409 1.392 1.406 1,245,294 +0.01(+0.85%)
Mar 22, 2011 1.392 1.395 1.386 1.395 700,200 +0.00(+0.21%)
Mar 21, 2011 1.377 1.392 1.377 1.392 1,259,540 +0.02(+1.51%)
Mar 18, 2011 1.386 1.389 1.371 1.371 961,906 -0.01(-0.64%)
Mar 17, 2011 1.392 1.392 1.365 1.380 1,215,252 +0.02(+1.53%)
Mar 16, 2011 1.374 1.380 1.356 1.359 1,047,346 -0.02(-1.50%)
Mar 15, 2011 1.365 1.380 1.364 1.380 1,433,617 +0.01(+0.43%)
Mar 14, 2011 1.377 1.380 1.371 1.374 734,021 -0.01(-0.43%)
Mar 11, 2011 1.368 1.389 1.365 1.380 1,094,184 +0.01(+0.65%)
Mar 10, 2011 1.401 1.403 1.356 1.371 3,000,552 -0.03(-2.46%)
Mar 09, 2011 1.406 1.417 1.403 1.406 1,954,619 -0.00(-0.21%)
Mar 08, 2011 1.403 1.411 1.400 1.408 1,623,047 +0.01(+1.05%)
Mar 07, 2011 1.391 1.403 1.388 1.394 1,552,639 +0.01(+0.64%)
Mar 04, 2011 1.391 1.391 1.382 1.385 1,147,667 -0.01(-0.63%)
Mar 03, 2011 1.376 1.394 1.373 1.394 1,610,510 +0.01(+1.06%)
Mar 02, 2011 1.364 1.379 1.364 1.379 886,552 +0.01(+0.64%)
Mar 01, 2011 1.367 1.370 1.364 1.370 1,082,261 +0.00(+0.22%)
Feb 28, 2011 1.364 1.367 1.356 1.367 1,281,256 +0.01(+0.87%)
Feb 25, 2011 1.353 1.362 1.350 1.356 1,543,168 +0.01(+0.43%)
Feb 24, 2011 1.359 1.359 1.350 1.350 1,177,609 -0.01(-0.43%)
Feb 23, 2011 1.344 1.356 1.344 1.356 596,421 +0.01(+1.09%)
Feb 22, 2011 1.364 1.364 1.338 1.341 2,004,372 -0.01(-1.08%)
Feb 18, 2011 1.359 1.364 1.356 1.356 1,078,737 -0.00(-0.22%)
Feb 17, 2011 1.359 1.362 1.356 1.359 624,612 -0.00(-0.22%)
Feb 16, 2011 1.370 1.370 1.350 1.362 956,248 +0.01(+0.65%)
Feb 15, 2011 1.356 1.356 1.347 1.353 924,752 +0.00(+0.00%)
Feb 14, 2011 1.341 1.353 1.338 1.353 775,418 +0.01(+1.10%)
Feb 11, 2011 1.341 1.347 1.335 1.338 806,420 +0.00(+0.00%)
Feb 10, 2011 1.344 1.344 1.338 1.338 697,767 -0.01(-0.44%)
Feb 09, 2011 1.344 1.347 1.338 1.344 763,619 +0.00(+0.22%)
Feb 08, 2011 1.347 1.350 1.341 1.341 879,088 -0.01(-0.44%)
Feb 07, 2011 1.350 1.356 1.344 1.347 1,364,134 +0.00(+0.28%)
Feb 04, 2011 1.340 1.343 1.331 1.343 1,393,579 +0.01(+0.43%)
Feb 03, 2011 1.334 1.340 1.331 1.337 1,007,815 +0.01(+0.44%)
Feb 02, 2011 1.337 1.337 1.323 1.331 1,074,468 +0.00(+0.22%)
Feb 01, 2011 1.320 1.331 1.317 1.328 1,096,618 +0.01(+0.66%)
Jan 31, 2011 1.314 1.320 1.308 1.320 862,142 +0.01(+0.89%)
Jan 28, 2011 1.311 1.314 1.308 1.308 1,172,205 -0.00(-0.22%)
Jan 27, 2011 1.314 1.317 1.308 1.311 990,980 +0.00(+0.22%)
Jan 26, 2011 1.317 1.320 1.305 1.308 1,132,910 -0.01(-0.66%)
Jan 25, 2011 1.308 1.320 1.305 1.317 990,326 +0.01(+0.89%)
Jan 24, 2011 1.305 1.314 1.302 1.305 1,188,421 -0.00(-0.22%)
Jan 21, 2011 1.299 1.308 1.297 1.308 933,604 +0.01(+1.12%)
Jan 20, 2011 1.291 1.302 1.288 1.294 1,120,272 +0.00(+0.00%)
Jan 19, 2011 1.311 1.314 1.288 1.294 1,575,832 -0.01(-0.89%)
Jan 18, 2011 1.297 1.314 1.297 1.305 1,105,205 +0.00(+0.00%)
Jan 14, 2011 1.323 1.323 1.297 1.305 1,165,848 -0.01(-0.66%)
Jan 13, 2011 1.311 1.314 1.308 1.314 804,615 +0.00(+0.22%)
Jan 12, 2011 1.305 1.314 1.305 1.311 880,133 +0.01(+0.45%)
Jan 11, 2011 1.297 1.305 1.294 1.305 772,658 +0.01(+0.67%)
Jan 10, 2011 1.294 1.302 1.291 1.297 827,216 +0.00(+0.22%)
Jan 07, 2011 1.285 1.294 1.282 1.294 1,209,515 +0.01(+0.91%)
Jan 06, 2011 1.285 1.288 1.279 1.282 736,087 -0.00(-0.23%)
Jan 05, 2011 1.294 1.294 1.285 1.285 1,214,242 -0.01(-0.45%)
Jan 04, 2011 1.297 1.299 1.288 1.291 718,206 -0.01(-0.45%)
Jan 03, 2011 1.294 1.302 1.285 1.297 1,090,808 +0.01(+0.68%)
Dec 31, 2010 1.288 1.294 1.285 1.288 1,035,311 -0.00(-0.22%)
Dec 30, 2010 1.297 1.299 1.288 1.291 737,508 -0.01(-0.45%)
Dec 29, 2010 1.291 1.308 1.291 1.297 828,045 -0.01(-0.67%)
Dec 28, 2010 1.294 1.311 1.291 1.305 728,881 +0.01(+0.52%)
Dec 27, 2010 1.296 1.301 1.287 1.299 1,101,892 +0.01(+0.45%)
Dec 23, 2010 1.293 1.293 1.284 1.293 673,610 +0.00(+0.22%)
Dec 22, 2010 1.273 1.293 1.273 1.290 1,050,542 +0.00(+0.22%)
Dec 21, 2010 1.276 1.287 1.267 1.287 1,089,201 +0.01(+1.13%)
Dec 20, 2010 1.281 1.290 1.270 1.273 912,716 -0.01(-0.67%)
Dec 17, 2010 1.267 1.281 1.258 1.281 722,376 +0.01(+1.14%)
Dec 16, 2010 1.252 1.278 1.244 1.267 1,904,671 +0.03(+2.33%)
Dec 15, 2010 1.192 1.238 1.192 1.238 2,071,372 +0.04(+3.37%)
Dec 14, 2010 1.198 1.218 1.192 1.198 2,125,136 -0.02(-1.89%)
Dec 13, 2010 1.252 1.258 1.192 1.221 4,595,974 -0.04(-3.20%)
Dec 10, 2010 1.270 1.281 1.255 1.261 1,563,692 -0.01(-0.91%)
Dec 09, 2010 1.296 1.299 1.270 1.273 1,827,356 -0.02(-1.71%)
Dec 08, 2010 1.309 1.309 1.292 1.295 1,214,143 -0.00(-0.22%)
Dec 07, 2010 1.301 1.303 1.292 1.298 842,643 -0.01(-0.44%)
Dec 06, 2010 1.303 1.303 1.286 1.303 1,018,109 +0.00(+0.00%)
Dec 03, 2010 1.298 1.303 1.289 1.303 786,619 +0.00(+0.00%)
Dec 02, 2010 1.295 1.303 1.292 1.303 1,002,190 +0.01(+0.44%)
Dec 01, 2010 1.292 1.298 1.283 1.298 2,028,897 +0.01(+0.66%)
Nov 30, 2010 1.289 1.292 1.283 1.289 1,073,726 +0.00(+0.00%)
Nov 29, 2010 1.320 1.320 1.289 1.289 1,088,032 -0.02(-1.52%)
Nov 26, 2010 1.315 1.315 1.295 1.309 445,844 +0.01(+0.88%)
Nov 24, 2010 1.283 1.298 1.298 1.298 696,142 +0.01(+1.11%)
Nov 23, 2010 1.286 1.286 1.275 1.283 707,997 +0.00(+0.00%)
Nov 22, 2010 1.289 1.303 1.281 1.283 1,529,090 -0.00(-0.22%)
Nov 19, 2010 1.272 1.292 1.266 1.286 1,270,921 +0.01(+1.12%)
Nov 18, 2010 1.283 1.283 1.258 1.272 1,066,566 +0.02(+1.36%)
Nov 17, 2010 1.229 1.255 1.218 1.255 1,768,525 +0.03(+2.09%)
Nov 16, 2010 1.221 1.229 1.169 1.229 5,044,550 -0.06(-4.86%)
Nov 15, 2010 1.292 1.301 1.229 1.292 3,238,591 +0.00(+0.00%)
Nov 12, 2010 1.320 1.323 1.269 1.292 3,206,827 -0.03(-2.37%)
Nov 11, 2010 1.346 1.346 1.315 1.323 2,243,378 -0.03(-2.11%)
Nov 10, 2010 1.343 1.352 1.340 1.352 594,052 +0.01(+0.85%)
Nov 09, 2010 1.340 1.343 1.338 1.340 1,180,283 -0.01(-0.42%)
Nov 08, 2010 1.332 1.346 1.329 1.346 1,566,636 +0.00(+0.28%)
Nov 05, 2010 1.337 1.342 1.328 1.342 1,474,074 +0.01(+0.42%)
Nov 04, 2010 1.328 1.340 1.328 1.337 1,640,507 +0.01(+0.64%)
Nov 03, 2010 1.331 1.334 1.323 1.328 1,084,585 +0.01(+0.43%)
Nov 02, 2010 1.320 1.328 1.317 1.323 1,143,813 +0.01(+0.43%)
Nov 01, 2010 1.309 1.320 1.306 1.317 1,116,002 +0.01(+0.43%)
Oct 29, 2010 1.300 1.311 1.300 1.311 782,899 +0.01(+0.87%)
Oct 28, 2010 1.309 1.309 1.294 1.300 887,896 +0.01(+0.44%)
Oct 27, 2010 1.297 1.300 1.289 1.294 816,542 +0.00(+0.00%)
Oct 25, 2010 1.289 1.294 1.289 1.294 1,024,019 +0.00(+0.22%)
Oct 22, 2010 1.286 1.292 1.286 1.292 652,143 +0.00(+0.00%)
Oct 21, 2010 1.280 1.292 1.280 1.292 791,186 +0.01(+1.11%)
Oct 20, 2010 1.277 1.283 1.272 1.277 1,061,688 +0.00(+0.00%)
Oct 19, 2010 1.275 1.283 1.272 1.277 976,291 +0.01(+0.45%)
Oct 18, 2010 1.280 1.281 1.272 1.272 993,635 -0.01(-0.66%)
Oct 15, 2010 1.283 1.286 1.280 1.280 683,557 +0.00(+0.00%)
Oct 14, 2010 1.280 1.292 1.277 1.280 1,689,651 +0.00(+0.22%)
Oct 13, 2010 1.286 1.294 1.277 1.277 1,025,088 -0.01(-0.88%)
Oct 12, 2010 1.292 1.294 1.280 1.289 1,595,977 -0.01(-1.02%)
Oct 11, 2010 1.296 1.302 1.288 1.302 1,408,814 +0.01(+0.65%)
Oct 08, 2010 1.294 1.299 1.271 1.294 1,576,090 +0.02(+1.32%)
Oct 07, 2010 1.274 1.282 1.271 1.277 4,157 +0.00(+0.22%)
Oct 06, 2010 1.271 1.274 1.266 1.274 1,070,988 +0.01(+0.89%)
Oct 05, 2010 1.271 1.271 1.263 1.263 3,303 +0.00(+0.22%)
Oct 04, 2010 1.268 1.268 1.260 1.260 772,972 -0.00(-0.22%)
Oct 01, 2010 1.263 1.263 1.252 1.263 1,145,286 +0.01(+0.89%)
Sep 30, 2010 1.257 1.257 1.249 1.252 33,481 -0.00(-0.22%)
Sep 29, 2010 1.252 1.257 1.249 1.254 10,260 +0.00(+0.00%)
Sep 28, 2010 1.257 1.257 1.243 1.254 19,824 +0.01(+0.45%)
Sep 27, 2010 1.257 1.257 1.240 1.249 1,637,671 -0.01(-0.89%)
Sep 24, 2010 1.254 1.260 1.252 1.260 745,097 +0.00(+0.22%)
Sep 23, 2010 1.257 1.260 1.252 1.257 1,071 +0.00(+0.00%)
Sep 22, 2010 1.252 1.260 1.252 1.257 793,050 -0.00(-0.22%)
Sep 21, 2010 1.254 1.260 1.252 1.260 2,603 +0.01(+0.45%)
Sep 20, 2010 1.252 1.260 1.246 1.254 852,317 +0.00(+0.22%)
Sep 17, 2010 1.252 1.252 1.243 1.252 847,217 +0.01(+0.45%)
Sep 15, 2010 1.254 1.254 1.243 1.246 10,356 -0.00(-0.22%)
Sep 14, 2010 1.249 1.260 1.246 1.249 4,285 -0.00(-0.22%)
Sep 13, 2010 1.260 1.268 1.249 1.252 1,489,602 -0.00(-0.22%)
Sep 10, 2010 1.266 1.266 1.249 1.254 1,089,877 -0.00(-0.38%)
Sep 09, 2010 1.245 1.259 1.245 1.259 1,442 +0.01(+0.89%)
Sep 08, 2010 1.243 1.248 1.240 1.248 1,604 +0.01(+0.67%)
Sep 07, 2010 1.226 1.243 1.226 1.240 3,767 +0.01(+0.45%)
Sep 03, 2010 1.223 1.234 1.220 1.234 910,789 +0.01(+0.91%)
Sep 02, 2010 1.209 1.226 1.209 1.223 2,765 +0.01(+0.46%)
Sep 01, 2010 1.209 1.226 1.206 1.218 1,369,774 +0.01(+0.92%)
Aug 31, 2010 1.206 1.215 1.195 1.206 22,401 +0.00(+0.37%)
Aug 30, 2010 1.231 1.231 1.198 1.202 2,936,216 -0.03(-2.39%)
Aug 27, 2010 1.231 1.234 1.212 1.231 760,998 +0.02(+1.84%)
Aug 26, 2010 1.209 1.223 1.209 1.209 6,486 +0.00(+0.00%)
Aug 25, 2010 1.226 1.231 1.204 1.209 13,690 -0.02(-1.80%)
Aug 24, 2010 1.237 1.240 1.223 1.231 5,840 -0.01(-0.67%)
Aug 23, 2010 1.248 1.248 1.237 1.240 910,183 +0.00(+0.00%)
Aug 20, 2010 1.231 1.240 1.223 1.240 1,377,458 +0.00(+0.00%)
Aug 19, 2010 1.234 1.240 1.231 1.240 7,092 +0.01(+0.68%)
Aug 18, 2010 1.229 1.237 1.223 1.231 13,581 +0.01(+0.68%)
Aug 17, 2010 1.229 1.231 1.218 1.223 18,424 -0.00(-0.23%)
Aug 16, 2010 1.231 1.231 1.215 1.226 1,010,550 +0.00(+0.23%)
Aug 13, 2010 1.223 1.243 1.215 1.223 1,724,016 -0.02(-1.34%)
Aug 12, 2010 1.234 1.245 1.231 1.240 885,543 -0.01(-0.67%)
Aug 11, 2010 1.240 1.248 1.231 1.248 1,513,959 -0.00(-0.16%)
Aug 10, 2010 1.223 1.250 1.220 1.250 5,317 +0.03(+2.25%)
Aug 09, 2010 1.223 1.239 1.220 1.223 2,248,668 +0.01(+0.45%)
Aug 06, 2010 1.217 1.225 1.214 1.217 971,034 +0.00(+0.00%)
Aug 05, 2010 1.217 1.228 1.217 1.217 1,018,887 -0.01(-0.89%)
Aug 04, 2010 1.214 1.231 1.206 1.228 425 +0.02(+1.59%)
Aug 03, 2010 1.209 1.225 1.206 1.209 516 +0.01(+0.46%)
Aug 02, 2010 1.206 1.223 1.203 1.203 1,778,148 +0.01(+0.92%)
Jul 30, 2010 1.192 1.206 1.184 1.192 1,124,693 +0.00(+0.00%)
Jul 29, 2010 1.198 1.209 1.181 1.192 4,120 -0.01(-0.46%)
Jul 28, 2010 1.231 1.236 1.198 1.198 2,073,123 -0.02(-2.02%)
Jul 27, 2010 1.234 1.236 1.223 1.223 1,561 -0.01(-0.45%)
Jul 26, 2010 1.214 1.234 1.206 1.228 1,460,456 +0.02(+1.59%)
Jul 23, 2010 1.203 1.212 1.201 1.209 868,796 +0.01(+0.46%)
Jul 22, 2010 1.190 1.206 1.190 1.203 378 +0.02(+1.62%)
Jul 21, 2010 1.195 1.195 1.181 1.184 882,245 +0.01(+0.70%)
Jul 20, 2010 1.195 1.198 1.173 1.176 1,932 -0.02(-1.61%)
Jul 19, 2010 1.190 1.203 1.187 1.195 1,183,382 +0.01(+0.93%)
Jul 16, 2010 1.184 1.190 1.179 1.184 783,349 +0.00(+0.21%)
Jul 15, 2010 1.181 1.182 1.179 1.182 502,777 +0.00(+0.26%)
Jul 14, 2010 1.187 1.187 1.170 1.179 1,485 -0.00(-0.23%)
Jul 13, 2010 1.187 1.203 1.181 1.181 17,944 +0.00(+0.00%)
Jul 12, 2010 1.176 1.187 1.168 1.181 976,934 +0.01(+1.01%)
Jul 09, 2010 1.170 1.175 1.162 1.170 1,340,039 +0.02(+1.42%)
Jul 08, 2010 1.164 1.170 1.153 1.153 823 -0.01(-1.17%)
Jul 07, 2010 1.159 1.167 1.156 1.167 1,274,311 +0.01(+1.18%)
Jul 06, 2010 1.150 1.161 1.150 1.153 992 +0.00(+0.24%)
Jul 02, 2010 1.150 1.153 1.145 1.150 914,562 +0.00(+0.24%)
Jul 01, 2010 1.145 1.150 1.134 1.148 1,409,098 +0.00(+0.24%)
Jun 30, 2010 1.142 1.153 1.140 1.145 16,405 +0.01(+1.20%)
Jun 29, 2010 1.156 1.156 1.129 1.131 1,196,854 -0.02(-1.42%)
Jun 25, 2010 1.148 1.148 1.123 1.148 1,688,224 +0.02(+1.93%)
Jun 24, 2010 1.123 1.129 1.121 1.126 1,375 +0.01(+0.49%)
Jun 23, 2010 1.142 1.142 1.118 1.121 1,651,369 -0.02(-1.43%)
Jun 22, 2010 1.137 1.145 1.134 1.137 1,007 -0.00(-0.00%)
Jun 21, 2010 1.186 1.186 1.131 1.137 1,026,014 +0.01(+0.48%)
Jun 18, 2010 1.131 1.134 1.123 1.131 947,649 +0.01(+0.73%)
Jun 17, 2010 1.118 1.123 1.112 1.123 629,892 +0.01(+0.73%)
Jun 16, 2010 1.107 1.118 1.107 1.115 965,440 +0.01(+0.99%)
Jun 15, 2010 1.110 1.112 1.104 1.104 17,265 +0.00(+0.00%)
Jun 14, 2010 1.110 1.112 1.102 1.104 1,195,744 +0.00(+0.00%)
Jun 11, 2010 1.102 1.112 1.102 1.104 669,935 -0.01(-0.49%)
Jun 10, 2010 1.110 1.112 1.102 1.110 14,486 +0.02(+1.49%)
Jun 09, 2010 1.110 1.110 1.091 1.093 615,733 +0.00(+0.32%)
Jun 08, 2010 1.093 1.101 1.076 1.090 1,209,832 -0.01(-0.49%)
Jun 07, 2010 1.090 1.098 1.087 1.095 542,013 +0.01(+0.99%)
Jun 04, 2010 1.084 1.101 1.082 1.084 1,044,185 -0.01(-0.49%)
Jun 03, 2010 1.098 1.101 1.090 1.090 972,338 +0.00(+0.25%)
Jun 02, 2010 1.095 1.103 1.087 1.087 30,345 -0.01(-0.74%)
Jun 01, 2010 1.098 1.103 1.093 1.095 865,131 -0.00(-0.25%)
May 28, 2010 1.098 1.114 1.093 1.098 894,685 -0.01(-0.73%)
May 27, 2010 1.109 1.114 1.103 1.106 1,590,799 +0.01(+0.98%)
May 26, 2010 1.111 1.111 1.093 1.095 15,236 +0.00(+0.25%)
May 25, 2010 1.079 1.093 1.052 1.093 7,588 +0.00(+0.00%)
May 24, 2010 1.074 1.111 1.063 1.093 1,705,029 +0.03(+2.78%)
May 21, 2010 1.039 1.076 1.023 1.063 1,367,474 +0.03(+2.86%)
May 20, 2010 1.033 1.041 1.025 1.033 2,188,138 -0.04(-3.52%)
May 19, 2010 1.111 1.111 1.055 1.071 2,205,950 -0.03(-2.93%)
May 18, 2010 1.114 1.119 1.103 1.103 2,538 +0.00(+0.00%)
May 17, 2010 1.122 1.122 1.093 1.103 811,407 -0.02(-1.68%)
May 14, 2010 1.122 1.136 1.109 1.122 1,513,608 -0.01(-0.71%)
May 13, 2010 1.130 1.144 1.125 1.130 1,264,950 +0.00(+0.06%)
May 12, 2010 1.144 1.144 1.128 1.130 1,079,797 -0.01(-0.77%)
May 11, 2010 1.125 1.141 1.125 1.138 12,382 +0.03(+2.42%)
May 10, 2010 1.111 1.117 1.106 1.111 1,850,798 +0.04(+3.33%)
May 07, 2010 1.052 1.089 1.038 1.076 3,071,632 +0.02(+2.02%)
May 06, 2010 1.118 1.121 0.9292 1.054 5,667,448 -0.10(-8.76%)
May 05, 2010 1.150 1.155 1.097 1.155 3,349,089 -0.00(-0.23%)
May 04, 2010 1.153 1.161 1.153 1.158 1,654,218 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.