Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

73.89 +0.27 (+0.37%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.741 8.903 8.727 8.891 1,018,445 +0.37(+4.32%)
Nov 29, 2011 8.593 8.612 8.511 8.523 247,240 -0.01(-0.12%)
Nov 28, 2011 8.500 8.552 8.486 8.534 152,835 +0.27(+3.33%)
Nov 25, 2011 8.276 8.368 8.251 8.259 801,106 -0.05(-0.55%)
Nov 23, 2011 8.446 8.446 8.303 8.304 741,005 -0.21(-2.41%)
Nov 22, 2011 8.508 8.550 8.432 8.510 411,272 -0.01(-0.10%)
Nov 21, 2011 8.585 8.585 8.448 8.519 212,861 -0.17(-2.01%)
Nov 18, 2011 8.798 8.807 8.693 8.693 185,530 -0.06(-0.73%)
Nov 17, 2011 8.912 8.912 8.701 8.757 310,940 -0.15(-1.71%)
Nov 16, 2011 8.970 9.054 8.908 8.909 166,493 -0.14(-1.54%)
Nov 15, 2011 8.931 9.088 8.931 9.048 187,458 +0.10(+1.11%)
Nov 14, 2011 8.996 9.023 8.933 8.949 69,415 -0.06(-0.69%)
Nov 11, 2011 8.936 9.050 8.924 9.011 168,252 +0.18(+2.09%)
Nov 10, 2011 8.903 8.903 8.746 8.826 1,003,954 +0.01(+0.10%)
Nov 09, 2011 8.980 8.980 8.810 8.817 286,883 -0.34(-3.71%)
Nov 08, 2011 9.092 9.163 9.025 9.157 123,914 +0.10(+1.06%)
Nov 07, 2011 8.998 9.079 8.938 9.061 72,534 +0.04(+0.44%)
Nov 04, 2011 9.015 9.054 8.944 9.021 178,264 -0.03(-0.31%)
Nov 03, 2011 8.939 9.067 8.854 9.050 209,796 +0.19(+2.11%)
Nov 02, 2011 8.866 8.891 8.791 8.863 176,634 +0.11(+1.30%)
Nov 01, 2011 8.775 8.843 8.729 8.749 1,109,320 -0.24(-2.66%)
Oct 31, 2011 9.089 9.106 8.989 8.989 208,200 -0.20(-2.16%)
Oct 28, 2011 9.140 9.203 9.140 9.187 1,018,181 -0.01(-0.16%)
Oct 27, 2011 9.149 9.252 9.079 9.202 988,855 +0.30(+3.34%)
Oct 26, 2011 8.955 8.956 8.764 8.905 159,843 +0.04(+0.45%)
Oct 25, 2011 8.953 8.976 8.847 8.865 279,665 -0.14(-1.51%)
Oct 24, 2011 8.871 9.026 8.871 9.001 242,004 +0.18(+2.03%)
Oct 21, 2011 8.813 8.865 8.758 8.822 683,706 +0.13(+1.44%)
Oct 20, 2011 8.754 8.754 8.595 8.696 215,093 -0.03(-0.31%)
Oct 19, 2011 8.851 8.863 8.705 8.723 293,040 -0.19(-2.10%)
Oct 18, 2011 8.803 8.948 8.721 8.910 298,425 +0.08(+0.93%)
Oct 17, 2011 8.936 8.943 8.798 8.828 640,491 -0.15(-1.63%)
Oct 14, 2011 8.956 8.974 8.885 8.974 451,923 +0.17(+1.91%)
Oct 13, 2011 8.690 8.822 8.690 8.806 498,236 +0.08(+0.86%)
Oct 12, 2011 8.729 8.804 8.719 8.730 220,749 +0.08(+0.92%)
Oct 11, 2011 8.560 8.674 8.560 8.650 148,032 +0.02(+0.26%)
Oct 10, 2011 8.454 8.628 8.454 8.628 636,986 +0.32(+3.86%)
Oct 07, 2011 8.377 8.412 8.275 8.307 144,399 -0.07(-0.81%)
Oct 06, 2011 8.191 8.375 8.164 8.375 1,898,479 +0.15(+1.87%)
Oct 05, 2011 8.028 8.241 7.969 8.222 295,184 +0.19(+2.37%)
Oct 04, 2011 7.802 8.050 7.750 8.031 779,383 +0.18(+2.26%)
Oct 03, 2011 8.016 8.100 7.854 7.854 1,305,214 -0.22(-2.78%)
Sep 30, 2011 8.168 8.231 8.058 8.078 451,713 -0.22(-2.60%)
Sep 29, 2011 8.418 8.460 8.176 8.294 155,547 +0.01(+0.12%)
Sep 28, 2011 8.455 8.497 8.282 8.284 392,296 -0.12(-1.44%)
Sep 27, 2011 8.464 8.545 8.368 8.405 822,469 +0.13(+1.63%)
Sep 26, 2011 8.235 8.278 8.083 8.270 500,719 +0.09(+1.12%)
Sep 23, 2011 8.047 8.222 8.019 8.179 1,269,596 +0.06(+0.69%)
Sep 22, 2011 8.140 8.242 8.006 8.123 283,075 -0.28(-3.34%)
Sep 21, 2011 8.550 8.625 8.404 8.404 374,186 -0.13(-1.54%)
Sep 20, 2011 8.562 8.671 8.523 8.535 669,513 -0.01(-0.10%)
Sep 19, 2011 8.433 8.568 8.372 8.544 254,736 -0.01(-0.12%)
Sep 16, 2011 8.528 8.586 8.519 8.554 203,383 +0.05(+0.54%)
Sep 15, 2011 8.423 8.523 8.371 8.508 707,579 +0.18(+2.18%)
Sep 14, 2011 8.259 8.435 8.210 8.327 410,839 +0.09(+1.08%)
Sep 13, 2011 8.158 8.260 8.136 8.238 146,279 +0.09(+1.12%)
Sep 12, 2011 7.954 8.146 7.954 8.146 580,160 +0.08(+0.93%)
Sep 09, 2011 8.173 8.232 8.029 8.071 539,685 -0.20(-2.47%)
Sep 08, 2011 8.266 8.395 8.247 8.275 1,173,973 -0.04(-0.50%)
Sep 07, 2011 8.207 8.330 8.207 8.316 180,375 +0.23(+2.85%)
Sep 06, 2011 7.914 8.089 7.897 8.086 529,666 -0.08(-0.92%)
Sep 02, 2011 8.211 8.269 8.133 8.161 130,754 -0.20(-2.35%)
Sep 01, 2011 8.446 8.528 8.358 8.358 253,485 -0.07(-0.84%)
Aug 31, 2011 8.473 8.520 8.380 8.429 272,129 +0.01(+0.18%)
Aug 30, 2011 8.365 8.457 8.302 8.414 157,469 +0.03(+0.41%)
Aug 29, 2011 8.263 8.390 8.222 8.380 268,801 +0.22(+2.72%)
Aug 26, 2011 7.962 8.186 7.948 8.158 73,596 +0.18(+2.22%)
Aug 25, 2011 8.087 8.130 7.965 7.981 164,897 -0.13(-1.58%)
Aug 24, 2011 8.041 8.130 7.981 8.109 173,008 +0.05(+0.60%)
Aug 23, 2011 7.848 8.073 7.842 8.061 397,552 +0.28(+3.62%)
Aug 22, 2011 7.901 7.901 7.748 7.780 168,110 +0.06(+0.77%)
Aug 19, 2011 7.802 7.956 7.710 7.721 477,007 -0.17(-2.17%)
Aug 18, 2011 8.084 8.084 7.834 7.892 517,476 -0.47(-5.67%)
Aug 17, 2011 8.433 8.470 8.318 8.367 135,557 -0.05(-0.54%)
Aug 16, 2011 8.439 8.479 8.337 8.412 214,505 -0.09(-1.05%)
Aug 15, 2011 8.429 8.502 8.393 8.502 371,257 +0.16(+1.87%)
Aug 12, 2011 8.384 8.384 8.279 8.346 145,278 +0.06(+0.75%)
Aug 11, 2011 8.069 8.367 8.046 8.284 552,430 +0.30(+3.78%)
Aug 10, 2011 8.133 8.176 7.981 7.982 1,310,958 -0.28(-3.42%)
Aug 09, 2011 8.349 8.265 7.812 8.265 895,187 +0.36(+4.56%)
Aug 08, 2011 8.155 8.257 7.904 7.904 1,365,524 -0.52(-6.23%)
Aug 05, 2011 8.537 8.557 8.155 8.429 1,380,299 -0.05(-0.56%)
Aug 04, 2011 8.723 8.757 8.467 8.476 3,034,872 -0.40(-4.50%)
Aug 03, 2011 8.844 8.887 8.677 8.875 3,495,536 +0.07(+0.80%)
Aug 02, 2011 8.962 8.997 8.800 8.805 211,751 -0.20(-2.22%)
Aug 01, 2011 9.163 9.173 8.899 9.005 619,181 -0.03(-0.28%)
Jul 29, 2011 9.005 9.133 8.968 9.030 528,320 -0.07(-0.72%)
Jul 28, 2011 9.101 9.212 9.070 9.095 171,364 -0.02(-0.21%)
Jul 27, 2011 9.296 9.296 9.096 9.115 225,254 -0.26(-2.81%)
Jul 26, 2011 9.336 9.416 9.333 9.378 157,503 +0.06(+0.62%)
Jul 25, 2011 9.290 9.376 9.267 9.320 152,415 -0.02(-0.22%)
Jul 22, 2011 9.350 9.375 9.341 9.341 323,056 +0.07(+0.70%)
Jul 21, 2011 9.221 9.294 9.140 9.276 215,188 +0.06(+0.66%)
Jul 20, 2011 9.305 9.310 9.197 9.215 133,575 -0.00(-0.02%)
Jul 19, 2011 9.044 9.217 9.044 9.217 167,982 +0.22(+2.50%)
Jul 18, 2011 8.982 9.020 8.909 8.992 185,334 -0.06(-0.69%)
Jul 15, 2011 9.038 9.069 8.977 9.054 209,985 +0.11(+1.27%)
Jul 14, 2011 9.050 9.082 8.906 8.940 140,915 -0.08(-0.90%)
Jul 13, 2011 9.066 9.134 9.005 9.022 291,734 +0.02(+0.22%)
Jul 12, 2011 9.047 9.083 9.002 9.002 128,386 -0.09(-1.04%)
Jul 11, 2011 9.134 9.206 9.068 9.097 257,341 -0.17(-1.79%)
Jul 08, 2011 9.214 9.277 9.184 9.262 351,219 -0.08(-0.87%)
Jul 07, 2011 9.282 9.367 9.282 9.344 167,927 +0.15(+1.66%)
Jul 06, 2011 9.181 9.212 9.136 9.191 167,237 +0.01(+0.13%)
Jul 05, 2011 9.117 9.187 9.117 9.180 227,487 +0.02(+0.19%)
Jul 01, 2011 9.029 9.177 9.014 9.162 106,149 +0.14(+1.52%)
Jun 30, 2011 8.934 9.035 8.934 9.024 627,874 +0.12(+1.33%)
Jun 29, 2011 8.875 8.908 8.822 8.906 141,009 +0.08(+0.96%)
Jun 28, 2011 8.761 8.829 8.761 8.822 70,883 +0.10(+1.20%)
Jun 27, 2011 8.606 8.764 8.606 8.717 216,480 +0.09(+1.05%)
Jun 24, 2011 8.751 8.751 8.621 8.627 93,431 -0.11(-1.30%)
Jun 23, 2011 8.576 8.741 8.557 8.741 352,896 +0.03(+0.39%)
Jun 22, 2011 8.744 8.777 8.705 8.707 209,038 -0.05(-0.56%)
Jun 21, 2011 8.642 8.772 8.621 8.755 212,732 +0.17(+1.97%)
Jun 20, 2011 8.586 8.610 8.580 8.586 1,092,082 -0.00(-0.02%)
Jun 17, 2011 8.702 8.702 8.558 8.588 172,148 -0.03(-0.31%)
Jun 16, 2011 8.654 8.674 8.538 8.614 166,489 -0.05(-0.54%)
Jun 15, 2011 8.730 8.764 8.633 8.661 223,663 -0.17(-1.92%)
Jun 14, 2011 8.789 8.863 8.789 8.830 95,768 +0.13(+1.54%)
Jun 13, 2011 8.727 8.749 8.670 8.696 198,031 -0.01(-0.07%)
Jun 10, 2011 8.795 8.807 8.699 8.702 291,918 -0.16(-1.81%)
Jun 09, 2011 8.855 8.900 8.828 8.863 119,573 +0.03(+0.33%)
Jun 08, 2011 8.908 8.908 8.817 8.833 264,968 -0.10(-1.09%)
Jun 07, 2011 8.982 9.001 8.931 8.931 180,755 -0.01(-0.07%)
Jun 06, 2011 8.981 9.017 8.928 8.936 214,390 -0.07(-0.78%)
Jun 03, 2011 9.011 9.067 8.984 9.007 128,527 -0.01(-0.07%)
May 24, 2011 9.057 9.094 9.013 9.013 436,165 -0.03(-0.33%)
May 23, 2011 9.059 9.064 8.992 9.042 282,312 -0.15(-1.62%)
May 20, 2011 9.226 9.261 9.188 9.191 217,678 -0.06(-0.65%)
May 19, 2011 9.265 9.271 9.210 9.251 78,845 -0.02(-0.19%)
May 18, 2011 9.195 9.294 9.193 9.269 122,344 +0.09(+0.93%)
May 17, 2011 9.187 9.193 9.085 9.184 257,876 -0.02(-0.22%)
May 16, 2011 9.291 9.356 9.204 9.204 305,281 -0.13(-1.36%)
May 13, 2011 9.471 9.471 9.329 9.331 94,274 -0.12(-1.31%)
May 12, 2011 9.382 9.468 9.325 9.455 208,915 +0.05(+0.57%)
May 11, 2011 9.478 9.493 9.356 9.401 179,770 -0.12(-1.22%)
May 10, 2011 9.459 9.530 9.424 9.518 307,353 +0.08(+0.87%)
May 09, 2011 9.391 9.455 9.358 9.435 205,715 +0.05(+0.49%)
May 06, 2011 9.447 9.501 9.374 9.390 247,420 +0.03(+0.35%)
May 05, 2011 9.347 9.450 9.343 9.357 345,845 -0.06(-0.69%)
May 04, 2011 9.435 9.455 9.353 9.422 962,468 -0.04(-0.42%)
May 03, 2011 9.478 9.485 9.403 9.462 123,330 -0.00(-0.02%)
May 02, 2011 9.460 9.472 9.459 9.464 371,572 -0.03(-0.32%)
Apr 29, 2011 9.465 9.503 9.449 9.494 462,572 +0.01(+0.10%)
Apr 28, 2011 9.444 9.497 9.444 9.484 182,725 +0.01(+0.07%)
Apr 27, 2011 9.452 9.500 9.380 9.478 126,115 +0.08(+0.89%)
Apr 26, 2011 9.365 9.415 9.312 9.394 138,398 +0.07(+0.73%)
Apr 25, 2011 9.321 9.335 9.278 9.326 343,529 +0.00(+0.02%)
Apr 21, 2011 9.324 9.332 9.289 9.325 293,834 +0.09(+1.00%)
Apr 20, 2011 9.172 9.246 9.145 9.232 722,575 +0.24(+2.68%)
Apr 19, 2011 8.960 8.991 8.941 8.991 177,134 +0.04(+0.44%)
Apr 18, 2011 8.928 8.951 8.848 8.951 220,722 -0.09(-0.99%)
Apr 15, 2011 9.082 9.097 9.014 9.041 464,562 -0.07(-0.76%)
Apr 14, 2011 9.051 9.110 9.009 9.110 165,198 +0.02(+0.24%)
Apr 13, 2011 9.092 9.138 9.050 9.088 123,126 +0.06(+0.68%)
Apr 12, 2011 9.031 9.057 8.993 9.026 637,153 -0.08(-0.86%)
Apr 11, 2011 9.166 9.166 9.081 9.104 954,948 -0.03(-0.37%)
Apr 08, 2011 9.244 9.262 9.122 9.138 149,118 -0.04(-0.39%)
Apr 07, 2011 9.168 9.232 9.125 9.173 312,571 -0.04(-0.40%)
Apr 06, 2011 9.188 9.225 9.169 9.210 105,123 +0.07(+0.72%)
Apr 05, 2011 9.156 9.212 9.144 9.144 175,653 -0.01(-0.15%)
Apr 04, 2011 9.206 9.241 9.126 9.158 139,111 -0.05(-0.51%)
Apr 01, 2011 9.275 9.276 9.178 9.204 389,691 -0.01(-0.08%)
Mar 31, 2011 9.210 9.226 9.183 9.212 1,330,488 +0.00(+0.03%)
Mar 30, 2011 9.231 9.238 9.181 9.209 870,171 +0.04(+0.42%)
Mar 29, 2011 9.092 9.170 9.057 9.170 148,330 +0.05(+0.60%)
Mar 28, 2011 9.184 9.193 9.112 9.116 142,528 -0.03(-0.27%)
Mar 25, 2011 9.178 9.204 9.129 9.141 259,017 -0.03(-0.31%)
Mar 24, 2011 9.060 9.172 9.034 9.169 341,226 +0.14(+1.60%)
Mar 23, 2011 8.972 9.046 8.898 9.025 109,253 +0.04(+0.48%)
Mar 22, 2011 9.016 9.016 8.961 8.982 221,415 -0.03(-0.28%)
Mar 21, 2011 9.016 9.029 8.989 9.007 195,654 +0.18(+2.03%)
Mar 18, 2011 8.888 8.911 8.810 8.828 303,671 +0.05(+0.57%)
Mar 17, 2011 8.850 8.860 8.761 8.777 613,368 +0.12(+1.41%)
Mar 16, 2011 8.839 8.889 8.592 8.655 354,792 -0.25(-2.84%)
Mar 15, 2011 8.850 8.937 8.847 8.908 1,440,632 -0.15(-1.69%)
Mar 14, 2011 9.039 9.109 8.994 9.062 872,753 -0.09(-0.99%)
Mar 11, 2011 9.048 9.170 9.041 9.152 1,127,511 +0.04(+0.43%)
Mar 10, 2011 9.190 9.216 9.092 9.113 660,407 -0.20(-2.16%)
Mar 09, 2011 9.374 9.374 9.301 9.315 345,424 -0.06(-0.66%)
Mar 08, 2011 9.371 9.434 9.274 9.377 789,437 +0.03(+0.31%)
Mar 07, 2011 9.509 9.537 9.275 9.347 195,660 -0.13(-1.37%)
Mar 04, 2011 9.547 9.547 9.426 9.477 212,991 -0.07(-0.72%)
Mar 03, 2011 9.508 9.559 9.475 9.546 4,229,117 +0.14(+1.52%)
Mar 02, 2011 9.354 9.461 9.344 9.403 292,665 +0.04(+0.46%)
Mar 01, 2011 9.531 9.550 9.334 9.360 684,524 -0.14(-1.50%)
Feb 28, 2011 9.503 9.543 9.450 9.503 275,349 +0.04(+0.40%)
Feb 25, 2011 9.428 9.493 9.409 9.465 496,241 +0.11(+1.23%)
Feb 24, 2011 9.321 9.382 9.263 9.350 1,613,256 +0.03(+0.27%)
Feb 23, 2011 9.418 9.425 9.257 9.325 1,025,635 -0.11(-1.15%)
Feb 22, 2011 9.549 9.593 9.421 9.434 692,805 -0.29(-3.00%)
Feb 18, 2011 9.731 9.752 9.700 9.725 287,360 +0.01(+0.15%)
Feb 17, 2011 9.686 9.739 9.674 9.711 237,631 +0.03(+0.33%)
Feb 16, 2011 9.662 9.699 9.634 9.678 407,388 +0.07(+0.77%)
Feb 15, 2011 9.621 9.637 9.568 9.605 164,886 -0.05(-0.50%)
Feb 14, 2011 9.658 9.665 9.635 9.653 313,624 +0.01(+0.08%)
Feb 11, 2011 9.580 9.649 9.506 9.646 361,049 +0.02(+0.23%)
Feb 10, 2011 9.619 9.639 9.544 9.624 459,345 -0.06(-0.61%)
Feb 09, 2011 9.718 9.718 9.653 9.683 256,021 -0.05(-0.48%)
Feb 08, 2011 9.715 9.733 9.672 9.730 459,868 +0.02(+0.21%)
Feb 07, 2011 9.700 9.740 9.677 9.709 332,591 +0.06(+0.61%)
Feb 04, 2011 9.606 9.667 9.581 9.650 1,029,208 +0.04(+0.40%)
Feb 03, 2011 9.587 9.624 9.502 9.612 253,358 +0.02(+0.23%)
Feb 02, 2011 9.563 9.622 9.559 9.590 527,117 +0.03(+0.32%)
Feb 01, 2011 9.456 9.570 9.456 9.559 315,532 +0.16(+1.75%)
Jan 31, 2011 9.360 9.394 9.312 9.394 388,427 +0.07(+0.73%)
Jan 28, 2011 9.558 9.572 9.307 9.326 719,599 -0.22(-2.27%)
Jan 27, 2011 9.518 9.569 9.509 9.543 1,000,064 +0.04(+0.45%)
Jan 26, 2011 9.458 9.519 9.446 9.500 383,869 +0.08(+0.80%)
Jan 25, 2011 9.377 9.432 9.350 9.425 214,805 +0.03(+0.27%)
Jan 24, 2011 9.262 9.400 9.262 9.400 421,770 +0.13(+1.37%)
Jan 21, 2011 9.371 9.376 9.264 9.274 247,461 -0.03(-0.33%)
Jan 20, 2011 9.338 9.338 9.231 9.304 368,373 -0.08(-0.89%)
Jan 19, 2011 9.481 9.481 9.354 9.388 480,256 -0.06(-0.64%)
Jan 18, 2011 9.382 9.465 9.381 9.449 582,526 +0.04(+0.43%)
Jan 14, 2011 9.325 9.413 9.313 9.408 376,437 +0.09(+1.01%)
Jan 13, 2011 9.307 9.343 9.290 9.314 373,271 +0.00(+0.03%)
Jan 12, 2011 9.301 9.324 9.259 9.311 170,015 +0.08(+0.82%)
Jan 11, 2011 9.247 9.250 9.193 9.235 958,997 +0.04(+0.43%)
Jan 10, 2011 9.156 9.207 9.129 9.195 966,497 +0.01(+0.10%)
Jan 07, 2011 9.237 9.237 9.120 9.187 2,644,448 -0.05(-0.53%)
Jan 06, 2011 9.179 9.235 9.170 9.235 225,586 +0.06(+0.67%)
Jan 05, 2011 9.084 9.176 9.084 9.173 372,524 +0.03(+0.35%)
Jan 04, 2011 9.198 9.198 9.078 9.141 1,216,282 -0.00(-0.03%)
Jan 03, 2011 9.123 9.188 9.123 9.144 195,592 +0.10(+1.15%)
Dec 31, 2010 9.056 9.056 9.006 9.040 185,096 -0.01(-0.11%)
Dec 30, 2010 9.078 9.078 9.025 9.050 1,310,814 +0.00(+0.02%)
Dec 29, 2010 9.072 9.091 9.048 9.048 580,338 +0.02(+0.23%)
Dec 28, 2010 9.048 9.048 9.004 9.028 257,998 +0.00(+0.02%)
Dec 27, 2010 8.941 9.031 8.941 9.026 112,208 +0.04(+0.43%)
Dec 23, 2010 8.998 9.009 8.982 8.988 175,952 -0.02(-0.23%)
Dec 22, 2010 9.010 9.028 8.994 9.009 743,485 -0.01(-0.10%)
Dec 21, 2010 8.997 9.023 8.994 9.017 245,138 +0.08(+0.92%)
Dec 20, 2010 8.989 8.989 8.904 8.935 215,701 -0.02(-0.21%)
Dec 17, 2010 8.923 8.970 8.923 8.954 356,744 +0.04(+0.41%)
Dec 16, 2010 8.892 8.961 8.888 8.917 358,708 +0.02(+0.21%)
Dec 15, 2010 8.913 8.961 8.873 8.898 296,866 -0.06(-0.62%)
Dec 14, 2010 8.935 8.980 8.935 8.954 95,407 +0.02(+0.21%)
Dec 13, 2010 8.972 9.008 8.935 8.935 103,167 -0.01(-0.15%)
Dec 10, 2010 8.910 8.958 8.905 8.948 153,192 +0.05(+0.51%)
Dec 09, 2010 8.932 8.932 8.888 8.903 123,274 -0.01(-0.07%)
Dec 08, 2010 8.864 8.908 8.817 8.908 296,730 +0.06(+0.70%)
Dec 07, 2010 8.957 8.960 8.844 8.847 115,051 +0.01(+0.08%)
Dec 06, 2010 8.851 8.863 8.823 8.839 954,664 -0.01(-0.13%)
Dec 03, 2010 8.768 8.866 8.768 8.851 223,100 +0.07(+0.75%)
Dec 02, 2010 8.684 8.804 8.684 8.785 124,624 +0.12(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.