Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 12.17 12.30 12.10 12.16 9,204 -0.02(-0.14%)
Mar 30, 2010 12.17 12.22 12.10 12.18 18,367 +0.04(+0.30%)
Mar 29, 2010 11.89 12.17 11.89 12.14 3,800 +0.11(+0.91%)
Mar 26, 2010 11.97 12.15 11.85 12.03 20,683 -0.02(-0.17%)
Mar 25, 2010 12.04 12.14 12.04 12.05 4,083 -0.05(-0.41%)
Mar 24, 2010 12.04 12.12 12.04 12.10 16,132 +0.09(+0.75%)
Mar 23, 2010 11.94 12.01 11.90 12.01 6,157 +0.11(+0.92%)
Mar 22, 2010 11.76 11.95 11.76 11.90 6,050 +0.00(+0.00%)
Mar 19, 2010 11.57 11.92 11.57 11.90 22,955 -0.03(-0.22%)
Mar 18, 2010 11.85 11.97 11.84 11.93 11,974 +0.10(+0.81%)
Mar 17, 2010 11.82 11.91 11.76 11.83 10,625 -0.12(-1.00%)
Mar 16, 2010 11.99 11.99 11.91 11.95 5,425 -0.04(-0.32%)
Mar 15, 2010 11.90 11.99 11.90 11.99 17,489 +0.02(+0.15%)
Mar 12, 2010 12.20 12.20 11.97 11.97 13,463 -0.27(-2.21%)
Mar 11, 2010 12.10 12.24 12.05 12.24 8,806 +0.19(+1.58%)
Mar 10, 2010 11.86 12.05 11.86 12.05 2,939 +0.19(+1.60%)
Mar 09, 2010 11.80 11.95 11.80 11.86 10,962 +0.06(+0.51%)
Mar 08, 2010 11.90 11.90 11.79 11.80 22,474 -0.13(-1.09%)
Mar 05, 2010 11.80 11.96 11.80 11.93 8,877 +0.08(+0.68%)
Mar 04, 2010 11.89 11.89 11.85 11.85 4,776 +0.00(+0.00%)
Mar 03, 2010 11.92 11.96 11.85 11.85 9,682 -0.11(-0.92%)
Mar 02, 2010 12.01 12.01 11.92 11.96 5,343 -0.05(-0.42%)
Mar 01, 2010 12.01 12.06 11.99 12.01 3,245 -0.01(-0.08%)
Feb 26, 2010 11.98 12.09 11.98 12.02 7,282 +0.05(+0.44%)
Feb 25, 2010 11.83 11.97 11.83 11.97 4,900 +0.12(+0.99%)
Feb 24, 2010 11.74 11.85 11.74 11.85 2,460 +0.00(+0.00%)
Feb 23, 2010 11.90 11.90 11.80 11.85 5,000 +0.08(+0.68%)
Feb 22, 2010 11.80 11.86 11.77 11.77 6,821 -0.17(-1.42%)
Feb 19, 2010 11.91 12.05 11.91 11.94 10,863 -0.06(-0.50%)
Feb 18, 2010 12.30 12.30 11.90 12.00 12,350 -0.30(-2.44%)
Feb 17, 2010 12.40 12.40 12.12 12.30 14,626 -0.18(-1.44%)
Feb 16, 2010 12.23 12.48 12.23 12.48 18,246 +0.13(+1.05%)
Feb 12, 2010 12.24 12.35 12.35 12.35 9,500 +0.11(+0.90%)
Feb 11, 2010 12.34 12.34 12.24 12.24 6,454 +0.01(+0.08%)
Feb 10, 2010 12.32 12.32 12.23 12.23 600 -0.09(-0.73%)
Feb 09, 2010 12.20 12.32 12.17 12.32 3,404 +0.21(+1.69%)
Feb 08, 2010 12.03 12.12 12.03 12.11 6,533 +0.08(+0.71%)
Feb 05, 2010 12.16 12.16 11.91 12.03 26,616 +0.02(+0.17%)
Feb 04, 2010 12.11 12.15 12.00 12.01 18,659 +0.01(+0.08%)
Feb 03, 2010 12.19 12.20 12.00 12.00 8,250 -0.19(-1.56%)
Feb 02, 2010 12.15 12.20 12.04 12.19 6,759 +0.05(+0.43%)
Feb 01, 2010 12.08 12.14 12.08 12.14 3,005 +0.12(+0.98%)
Jan 29, 2010 12.20 12.20 12.02 12.02 1,800 +0.02(+0.17%)
Jan 28, 2010 11.70 12.10 11.48 12.00 9,607 -0.05(-0.41%)
Jan 27, 2010 12.22 12.24 12.05 12.05 5,949 -0.07(-0.58%)
Jan 26, 2010 12.03 12.48 12.03 12.12 16,883 +0.09(+0.75%)
Jan 25, 2010 11.93 12.03 11.92 12.03 8,721 +0.10(+0.84%)
Jan 22, 2010 11.92 11.93 11.92 11.93 9,600 +0.10(+0.85%)
Jan 21, 2010 11.92 11.92 11.83 11.83 5,143 -0.10(-0.84%)
Jan 20, 2010 11.84 11.93 11.82 11.93 8,356 +0.00(+0.00%)
Jan 19, 2010 11.80 11.94 11.80 11.93 9,265 +0.12(+1.05%)
Jan 15, 2010 11.89 11.81 11.81 11.81 10,400 -0.07(-0.63%)
Jan 14, 2010 11.77 11.88 11.77 11.88 2,900 +0.18(+1.54%)
Jan 13, 2010 11.75 11.90 11.70 11.70 12,800 -0.01(-0.08%)
Jan 12, 2010 11.68 11.71 11.61 11.71 16,680 +0.06(+0.51%)
Jan 11, 2010 11.68 11.68 11.65 11.65 6,454 +0.00(+0.01%)
Jan 08, 2010 11.66 11.66 11.61 11.65 1,500 -0.04(-0.36%)
Jan 07, 2010 11.57 11.69 11.57 11.69 3,160 +0.21(+1.83%)
Jan 06, 2010 11.48 11.60 11.48 11.48 9,500 +0.02(+0.14%)
Jan 05, 2010 11.48 11.48 11.44 11.46 6,719 -0.03(-0.30%)
Jan 04, 2010 11.45 11.57 11.39 11.50 12,418 +0.04(+0.34%)
Dec 31, 2009 11.47 11.46 11.46 11.46 14,000 +0.08(+0.70%)
Dec 30, 2009 11.58 11.58 11.29 11.38 31,050 -0.21(-1.81%)
Dec 29, 2009 11.21 11.60 11.21 11.59 12,400 -0.01(-0.09%)
Dec 28, 2009 11.58 11.64 11.56 11.60 3,150 +0.03(+0.26%)
Dec 24, 2009 11.58 11.58 11.40 11.57 7,120 +0.01(+0.10%)
Dec 23, 2009 11.53 11.58 11.50 11.56 8,378 +0.03(+0.24%)
Dec 22, 2009 11.80 11.80 10.94 11.53 54,106 -0.30(-2.54%)
Dec 21, 2009 11.36 11.86 11.36 11.83 9,668 +0.02(+0.17%)
Dec 18, 2009 11.83 11.83 11.72 11.81 7,360 -0.01(-0.06%)
Dec 17, 2009 11.89 11.90 11.82 11.82 4,401 -0.08(-0.70%)
Dec 16, 2009 11.90 11.90 11.88 11.90 6,650 +0.00(+0.00%)
Dec 15, 2009 11.60 11.98 11.60 11.90 18,225 +0.07(+0.59%)
Dec 14, 2009 11.80 11.88 11.78 11.83 5,600 +0.05(+0.42%)
Dec 11, 2009 11.61 11.78 11.61 11.78 11,958 +0.08(+0.68%)
Dec 10, 2009 11.64 11.78 11.23 11.70 9,669 +0.10(+0.86%)
Dec 09, 2009 11.65 11.84 11.60 11.60 6,823 +0.05(+0.47%)
Dec 08, 2009 11.52 11.60 11.52 11.55 4,850 +0.09(+0.75%)
Dec 07, 2009 11.40 11.46 11.40 11.46 5,325 +0.06(+0.57%)
Dec 04, 2009 11.50 11.50 11.34 11.40 14,962 +0.14(+1.26%)
Dec 03, 2009 11.14 11.27 11.13 11.25 7,049 +0.10(+0.93%)
Dec 02, 2009 11.15 11.24 11.12 11.15 94,739 +0.00(+0.03%)
Dec 01, 2009 11.08 11.15 11.08 11.15 19,562 +0.03(+0.24%)
Nov 30, 2009 11.19 11.19 11.12 11.12 4,700 +0.00(+0.00%)
Nov 27, 2009 11.19 11.19 11.12 11.12 717 -0.03(-0.27%)
Nov 25, 2009 11.19 11.21 11.14 11.15 13,891 +0.00(+0.00%)
Nov 24, 2009 11.32 11.33 11.15 11.15 9,013 -0.10(-0.89%)
Nov 23, 2009 11.44 11.55 11.25 11.25 17,480 -0.14(-1.23%)
Nov 20, 2009 11.60 11.60 11.34 11.39 9,699 -0.21(-1.81%)
Nov 19, 2009 12.16 12.16 11.53 11.60 35,375 -0.54(-4.45%)
Nov 18, 2009 12.27 12.27 12.09 12.14 4,415 +0.00(+0.00%)
Nov 17, 2009 11.97 12.15 11.77 12.14 14,620 +0.09(+0.75%)
Nov 16, 2009 12.07 12.07 12.03 12.05 3,049 +0.06(+0.51%)
Nov 13, 2009 11.99 12.00 11.95 11.99 3,484 -0.00(-0.01%)
Nov 12, 2009 11.95 12.03 11.94 11.99 3,620 +0.04(+0.33%)
Nov 11, 2009 11.86 12.01 11.86 11.95 17,610 +0.10(+0.84%)
Nov 10, 2009 11.98 12.00 11.75 11.85 15,005 -0.13(-1.09%)
Nov 09, 2009 12.04 12.04 11.98 11.98 3,183 -0.03(-0.25%)
Nov 06, 2009 12.04 12.04 12.00 12.01 3,400 +0.06(+0.54%)
Nov 05, 2009 12.16 12.16 11.90 11.95 10,983 -0.11(-0.95%)
Nov 04, 2009 12.15 12.15 12.01 12.06 4,490 -0.09(-0.74%)
Nov 03, 2009 12.25 12.49 12.04 12.15 5,600 -0.10(-0.82%)
Nov 02, 2009 12.21 12.41 12.21 12.25 8,676 +0.08(+0.66%)
Oct 30, 2009 12.25 12.25 12.01 12.17 2,700 -0.05(-0.41%)
Oct 29, 2009 12.40 12.48 12.22 12.22 3,158 -0.18(-1.45%)
Oct 28, 2009 12.50 12.60 12.40 12.40 14,562 +0.13(+1.06%)
Oct 27, 2009 12.34 12.68 12.27 12.27 18,528 -0.18(-1.45%)
Oct 26, 2009 12.36 12.45 12.12 12.45 14,844 +0.05(+0.40%)
Oct 23, 2009 12.43 12.49 12.36 12.40 14,060 -0.11(-0.88%)
Oct 22, 2009 12.60 12.72 12.43 12.51 21,239 +0.06(+0.48%)
Oct 21, 2009 12.64 12.64 12.45 12.45 881 -0.06(-0.50%)
Oct 20, 2009 12.57 12.58 12.39 12.51 13,668 +0.21(+1.73%)
Oct 19, 2009 12.05 12.36 12.05 12.30 16,469 +0.31(+2.59%)
Oct 16, 2009 11.95 12.08 11.83 11.99 7,161 +0.03(+0.21%)
Oct 15, 2009 12.01 12.07 11.96 11.96 12,800 -0.09(-0.71%)
Oct 14, 2009 12.97 12.97 11.66 12.05 54,472 -0.47(-3.75%)
Oct 13, 2009 12.40 12.53 12.16 12.52 13,601 +0.12(+0.97%)
Oct 12, 2009 12.67 12.88 12.40 12.40 7,200 -0.33(-2.59%)
Oct 09, 2009 12.79 12.79 12.73 12.73 6,830 -0.20(-1.55%)
Oct 08, 2009 12.97 12.97 12.87 12.93 3,550 +0.00(+0.00%)
Oct 07, 2009 12.75 12.93 12.75 12.93 18,800 +0.18(+1.41%)
Oct 06, 2009 13.00 13.13 12.71 12.75 71,909 -0.21(-1.62%)
Oct 05, 2009 12.95 13.00 12.95 12.96 2,199 +0.01(+0.08%)
Oct 02, 2009 12.80 12.95 12.79 12.95 3,123 +0.16(+1.25%)
Oct 01, 2009 12.80 12.84 12.67 12.79 10,282 +0.29(+2.32%)
Sep 30, 2009 12.61 12.71 12.50 12.50 18,096 -0.05(-0.40%)
Sep 29, 2009 12.76 12.81 12.55 12.55 14,174 -0.21(-1.65%)
Sep 28, 2009 12.70 12.77 12.70 12.76 1,619 +0.11(+0.87%)
Sep 25, 2009 12.97 12.97 12.65 12.65 8,371 -0.28(-2.17%)
Sep 24, 2009 12.73 12.93 12.73 12.93 4,000 +0.13(+1.02%)
Sep 23, 2009 12.85 13.01 12.77 12.80 7,054 -0.02(-0.16%)
Sep 22, 2009 12.84 12.84 12.80 12.82 7,925 +0.08(+0.63%)
Sep 21, 2009 12.76 12.79 12.74 12.74 3,200 -0.05(-0.39%)
Sep 18, 2009 13.04 13.04 12.79 12.79 9,927 -0.09(-0.70%)
Sep 17, 2009 12.96 12.96 12.84 12.88 5,834 +0.02(+0.16%)
Sep 16, 2009 12.95 12.95 12.82 12.86 6,136 +0.18(+1.42%)
Sep 15, 2009 12.51 12.95 12.51 12.68 9,214 -0.11(-0.86%)
Sep 14, 2009 12.89 12.89 12.79 12.79 2,148 -0.07(-0.54%)
Sep 11, 2009 12.90 12.90 12.75 12.86 9,442 -0.04(-0.31%)
Sep 10, 2009 12.58 13.16 12.58 12.90 8,950 +0.35(+2.79%)
Sep 09, 2009 12.48 12.81 12.45 12.55 10,971 +0.07(+0.56%)
Sep 08, 2009 12.46 12.48 12.46 12.48 8,644 +0.02(+0.16%)
Sep 04, 2009 12.60 12.60 12.46 12.46 800 +0.06(+0.48%)
Sep 03, 2009 12.47 12.52 12.40 12.40 6,057 -0.18(-1.43%)
Sep 02, 2009 12.30 12.58 12.30 12.58 9,576 +0.28(+2.28%)
Sep 01, 2009 12.10 12.36 12.01 12.30 6,918 +0.18(+1.49%)
Aug 31, 2009 12.00 12.12 11.82 12.12 1,737 +0.25(+2.11%)
Aug 28, 2009 11.91 12.00 11.73 11.87 5,146 +0.16(+1.37%)
Aug 27, 2009 11.76 11.77 11.62 11.71 5,200 +0.09(+0.77%)
Aug 26, 2009 11.69 11.88 11.61 11.62 23,672 -0.03(-0.26%)
Aug 25, 2009 11.62 11.90 11.62 11.65 8,680 +0.03(+0.26%)
Aug 24, 2009 12.11 12.11 11.60 11.62 10,375 -0.28(-2.35%)
Aug 21, 2009 11.90 11.95 11.90 11.90 5,800 +0.00(+0.00%)
Aug 20, 2009 11.98 12.15 11.90 11.90 4,008 -0.26(-2.12%)
Aug 19, 2009 12.11 12.50 11.79 12.16 37,890 +0.14(+1.15%)
Aug 18, 2009 11.64 12.12 11.64 12.02 5,600 +0.42(+3.62%)
Aug 17, 2009 11.57 11.60 11.34 11.60 4,000 +0.21(+1.84%)
Aug 14, 2009 11.63 11.64 11.34 11.39 11,717 -0.05(-0.44%)
Aug 13, 2009 11.60 11.73 11.44 11.44 1,913 -0.15(-1.29%)
Aug 12, 2009 11.61 11.63 11.59 11.59 10,250 -0.09(-0.77%)
Aug 11, 2009 11.75 11.75 11.40 11.68 5,800 +0.00(+0.00%)
Aug 10, 2009 11.39 11.68 11.37 11.68 10,362 +0.28(+2.46%)
Aug 07, 2009 11.69 11.69 11.08 11.40 20,002 -0.20(-1.72%)
Aug 06, 2009 11.60 11.60 11.60 11.60 6,700 +0.03(+0.26%)
Aug 05, 2009 11.58 11.58 11.50 11.57 2,486 +0.07(+0.61%)
Aug 04, 2009 11.45 11.50 11.44 11.50 4,100 +0.05(+0.44%)
Aug 03, 2009 11.30 11.45 11.28 11.45 11,823 +0.25(+2.23%)
Jul 31, 2009 11.03 11.20 11.00 11.20 6,500 +0.21(+1.91%)
Jul 30, 2009 11.28 11.28 10.80 10.99 15,857 -0.09(-0.81%)
Jul 29, 2009 11.15 11.15 11.04 11.08 7,138 +0.04(+0.36%)
Jul 28, 2009 11.00 11.05 10.90 11.04 6,253 -0.05(-0.45%)
Jul 27, 2009 11.05 11.12 11.01 11.09 5,602 -0.10(-0.89%)
Jul 24, 2009 11.38 11.38 11.00 11.19 7,391 -0.06(-0.53%)
Jul 23, 2009 11.30 11.30 11.25 11.25 2,339 +0.12(+1.08%)
Jul 22, 2009 11.05 11.14 10.97 11.13 3,662 -0.07(-0.62%)
Jul 21, 2009 11.33 11.33 11.14 11.20 12,538 -0.08(-0.71%)
Jul 20, 2009 11.00 11.29 11.00 11.28 1,743 +0.28(+2.55%)
Jul 17, 2009 11.00 11.01 10.89 11.00 3,900 +0.19(+1.72%)
Jul 16, 2009 10.60 10.88 10.60 10.81 8,100 +0.21(+2.02%)
Jul 15, 2009 10.60 10.60 10.59 10.60 6,348 +0.02(+0.19%)
Jul 14, 2009 10.51 10.60 10.51 10.58 5,250 -0.01(-0.09%)
Jul 13, 2009 10.44 10.59 10.40 10.59 7,035 +0.20(+1.92%)
Jul 10, 2009 10.37 10.39 10.31 10.39 14,593 -0.01(-0.10%)
Jul 09, 2009 10.50 10.50 10.37 10.40 10,987 -0.06(-0.57%)
Jul 08, 2009 10.31 10.46 10.26 10.46 12,161 +0.09(+0.87%)
Jul 07, 2009 10.41 10.41 10.35 10.37 5,275 +0.01(+0.10%)
Jul 06, 2009 10.63 10.63 10.36 10.36 9,817 -0.24(-2.26%)
Jul 02, 2009 10.55 10.60 10.55 10.60 1,000 +0.08(+0.79%)
Jul 01, 2009 10.71 10.74 10.41 10.52 17,569 -0.22(-2.08%)
Jun 30, 2009 10.77 10.77 10.74 10.74 3,630 -0.03(-0.28%)
Jun 29, 2009 10.75 10.77 10.72 10.77 1,700 +0.02(+0.19%)
Jun 26, 2009 10.65 10.75 10.65 10.75 4,800 +0.10(+0.94%)
Jun 25, 2009 10.56 10.65 10.50 10.65 6,515 +0.11(+1.04%)
Jun 24, 2009 10.43 10.55 10.43 10.54 2,481 +0.12(+1.15%)
Jun 23, 2009 10.42 10.44 10.38 10.42 3,194 +0.00(+0.00%)
Jun 22, 2009 10.55 10.55 10.30 10.42 8,750 -0.13(-1.23%)
Jun 19, 2009 10.54 10.55 10.51 10.55 2,200 -0.04(-0.38%)
Jun 18, 2009 10.60 10.60 10.49 10.59 8,945 -0.01(-0.09%)
Jun 17, 2009 10.59 10.60 10.53 10.60 3,918 +0.04(+0.38%)
Jun 16, 2009 10.40 10.56 10.40 10.56 8,400 +0.16(+1.54%)
Jun 15, 2009 10.60 10.60 10.26 10.40 6,639 -0.13(-1.23%)
Jun 12, 2009 10.89 10.89 10.40 10.53 8,100 -0.36(-3.31%)
Jun 11, 2009 10.93 10.93 10.78 10.89 3,325 +0.00(+0.00%)
Jun 10, 2009 10.95 11.00 10.83 10.89 8,750 -0.08(-0.73%)
Jun 09, 2009 11.02 11.09 10.95 10.97 5,393 -0.06(-0.54%)
Jun 08, 2009 11.19 11.21 10.75 11.03 21,083 -0.15(-1.37%)
Jun 05, 2009 11.52 11.52 11.18 11.18 15,877 -0.35(-3.01%)
Jun 04, 2009 11.51 11.63 11.51 11.53 6,850 -0.07(-0.60%)
Jun 03, 2009 11.60 11.77 11.60 11.60 3,613 -0.04(-0.34%)
Jun 02, 2009 12.15 12.15 11.61 11.64 12,775 -0.39(-3.24%)
Jun 01, 2009 12.28 12.30 12.03 12.03 5,362 -0.04(-0.33%)
May 29, 2009 12.22 12.30 12.06 12.07 3,057 -0.15(-1.27%)
May 28, 2009 12.18 12.30 12.03 12.22 6,700 +0.18(+1.53%)
May 27, 2009 12.50 12.50 12.00 12.04 10,581 -0.17(-1.39%)
May 26, 2009 12.53 12.53 12.19 12.21 11,177 -0.12(-0.96%)
May 22, 2009 12.55 12.66 12.33 12.33 6,875 -0.29(-2.31%)
May 21, 2009 12.68 12.68 12.50 12.62 7,258 +0.18(+1.45%)
May 20, 2009 12.45 12.68 12.21 12.44 9,700 +0.20(+1.63%)
May 19, 2009 12.20 12.28 12.15 12.24 1,700 +0.32(+2.68%)
May 18, 2009 12.00 12.00 11.78 11.92 6,462 +0.02(+0.17%)
May 15, 2009 11.68 11.94 11.68 11.90 5,929 -0.01(-0.08%)
May 14, 2009 12.04 12.29 11.81 11.91 22,315 -0.13(-1.08%)
May 13, 2009 12.35 12.35 12.04 12.04 3,700 -0.33(-2.64%)
May 12, 2009 12.05 12.37 12.05 12.37 3,450 +0.45(+3.80%)
May 11, 2009 12.05 12.05 11.90 11.91 1,200 -0.08(-0.64%)
May 08, 2009 12.15 12.19 11.93 11.99 14,590 +0.04(+0.33%)
May 07, 2009 11.74 11.99 11.67 11.95 21,323 -0.31(-2.53%)
May 06, 2009 12.20 12.54 12.03 12.26 4,682 +0.32(+2.68%)
May 05, 2009 12.00 12.05 11.87 11.94 1,800 +0.13(+1.10%)
May 04, 2009 11.41 12.03 11.41 11.81 7,139 -0.17(-1.42%)
May 01, 2009 11.90 11.98 11.72 11.98 6,359 +0.31(+2.66%)
Apr 30, 2009 11.65 12.07 11.55 11.67 14,518 +0.22(+1.92%)
Apr 29, 2009 11.30 11.88 11.30 11.45 8,340 +0.15(+1.33%)
Apr 28, 2009 11.33 11.39 11.21 11.30 14,549 +0.01(+0.04%)
Apr 27, 2009 11.25 11.32 11.24 11.29 9,076 +0.07(+0.67%)
Apr 24, 2009 10.91 11.35 10.91 11.22 11,937 +0.31(+2.84%)
Apr 23, 2009 10.77 10.91 10.71 10.91 11,525 +0.10(+0.93%)
Apr 22, 2009 10.71 10.96 10.71 10.81 12,696 +0.10(+0.93%)
Apr 21, 2009 10.71 11.19 10.71 10.71 15,742 -0.19(-1.71%)
Apr 20, 2009 10.90 10.98 10.70 10.90 18,124 -0.02(-0.22%)
Apr 17, 2009 10.85 10.92 10.84 10.92 5,725 +0.08(+0.75%)
Apr 16, 2009 10.83 10.84 10.80 10.84 2,014 -0.01(-0.10%)
Apr 15, 2009 10.83 10.85 10.65 10.85 4,300 +0.08(+0.74%)
Apr 14, 2009 10.80 10.84 10.55 10.77 5,270 +0.02(+0.19%)
Apr 13, 2009 10.85 10.85 10.74 10.75 5,300 +0.15(+1.42%)
Apr 09, 2009 10.85 10.85 10.60 10.60 2,524 -0.10(-0.93%)
Apr 08, 2009 10.79 10.79 10.69 10.70 6,811 +0.02(+0.19%)
Apr 07, 2009 10.56 10.68 10.31 10.68 2,400 +0.12(+1.14%)
Apr 06, 2009 10.80 10.84 10.52 10.56 10,588 -0.28(-2.58%)
Apr 03, 2009 10.80 10.84 10.75 10.84 3,437 +0.16(+1.50%)
Apr 02, 2009 10.55 10.68 10.47 10.68 5,500 +0.33(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.