Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.00 -0.02 (-0.12%)
Streaming Delayed Price Updated: 11:00 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 6.625 6.709 6.602 6.669 26,715 +0.05(+0.76%)
Feb 25, 2010 6.604 6.709 6.508 6.619 12,029 -0.09(-1.35%)
Feb 24, 2010 6.692 6.772 6.636 6.709 29,915 +0.05(+0.79%)
Feb 23, 2010 6.755 6.856 6.573 6.657 36,535 -0.09(-1.34%)
Feb 22, 2010 6.741 6.776 6.722 6.747 15,000 -0.00(-0.03%)
Feb 19, 2010 6.814 6.846 6.720 6.749 31,258 +0.01(+0.22%)
Feb 18, 2010 6.667 6.741 6.667 6.734 22,986 +0.04(+0.53%)
Feb 17, 2010 6.640 6.699 6.571 6.699 15,900 +0.11(+1.62%)
Feb 16, 2010 6.602 6.606 6.520 6.592 19,415 +0.04(+0.64%)
Feb 12, 2010 6.539 6.550 6.550 6.550 55,240 -0.07(-0.98%)
Feb 11, 2010 6.432 6.617 6.388 6.615 28,172 +0.17(+2.71%)
Feb 10, 2010 6.438 6.445 6.343 6.440 29,649 -0.01(-0.13%)
Feb 09, 2010 6.432 6.537 6.369 6.449 27,334 +0.12(+1.86%)
Feb 08, 2010 6.573 6.590 6.331 6.331 22,224 -0.25(-3.86%)
Feb 05, 2010 6.610 6.657 6.514 6.585 26,096 +0.02(+0.32%)
Feb 04, 2010 6.657 6.718 6.338 6.564 55,645 -0.16(-2.31%)
Feb 03, 2010 6.768 6.812 6.720 6.720 35,549 -0.07(-1.08%)
Feb 02, 2010 6.913 6.913 6.688 6.793 73,251 -0.14(-2.09%)
Feb 01, 2010 6.982 6.982 6.888 6.938 16,872 -0.01(-0.12%)
Jan 29, 2010 6.957 6.993 6.930 6.946 27,244 +0.06(+0.85%)
Jan 28, 2010 7.066 7.066 6.835 6.888 58,445 -0.12(-1.68%)
Jan 27, 2010 6.831 7.024 6.825 7.005 35,768 +0.16(+2.33%)
Jan 26, 2010 6.995 7.035 6.825 6.846 51,430 -0.16(-2.34%)
Jan 25, 2010 7.058 7.098 6.992 7.009 26,063 +0.07(+1.00%)
Jan 22, 2010 7.056 7.112 6.932 6.940 37,916 -0.09(-1.34%)
Jan 21, 2010 7.331 7.392 7.035 7.035 54,135 -0.30(-4.09%)
Jan 20, 2010 7.486 7.513 7.318 7.335 37,144 -0.19(-2.54%)
Jan 19, 2010 7.566 7.600 7.436 7.526 33,244 -0.05(-0.67%)
Jan 15, 2010 7.671 7.576 7.576 7.576 55,716 -0.11(-1.42%)
Jan 14, 2010 7.495 7.728 7.495 7.686 21,905 +0.18(+2.35%)
Jan 13, 2010 7.604 7.604 7.490 7.509 19,986 -0.01(-0.17%)
Jan 12, 2010 7.480 7.553 7.461 7.522 28,267 -0.03(-0.33%)
Jan 11, 2010 7.530 7.560 7.467 7.547 20,072 +0.06(+0.76%)
Jan 08, 2010 7.497 7.560 7.467 7.490 10,000 +0.02(+0.31%)
Jan 07, 2010 7.362 7.501 7.293 7.467 31,491 +0.12(+1.60%)
Jan 06, 2010 7.419 7.482 7.316 7.350 33,087 -0.10(-1.41%)
Jan 05, 2010 7.560 7.560 7.440 7.455 31,744 -0.10(-1.31%)
Jan 04, 2010 7.411 7.553 7.371 7.553 26,115 +0.22(+2.95%)
Dec 31, 2009 7.446 7.337 7.337 7.337 47,145 -0.09(-1.24%)
Dec 30, 2009 7.406 7.439 7.329 7.429 32,258 -0.00(-0.06%)
Dec 29, 2009 7.549 7.549 7.408 7.434 36,020 -0.07(-0.98%)
Dec 28, 2009 7.545 7.553 7.497 7.507 31,291 -0.02(-0.25%)
Dec 24, 2009 7.511 7.526 7.482 7.526 12,043 +0.08(+1.04%)
Dec 23, 2009 7.539 7.539 7.425 7.448 35,182 -0.03(-0.39%)
Dec 22, 2009 7.537 7.560 7.476 7.478 36,744 -0.06(-0.81%)
Dec 21, 2009 7.455 7.561 7.413 7.539 68,498 -0.02(-0.28%)
Dec 18, 2009 6.816 7.560 6.816 7.560 141,254 +0.30(+4.17%)
Dec 17, 2009 7.224 7.312 7.224 7.257 19,048 -0.11(-1.51%)
Dec 16, 2009 7.253 7.440 7.098 7.369 181,894 +0.21(+2.99%)
Dec 15, 2009 7.154 7.476 7.150 7.154 66,026 -0.03(-0.44%)
Dec 14, 2009 7.270 7.303 7.079 7.186 22,777 -0.04(-0.55%)
Dec 11, 2009 7.425 7.453 7.203 7.226 31,358 -0.17(-2.24%)
Dec 10, 2009 7.528 7.528 7.280 7.392 21,605 -0.13(-1.73%)
Dec 09, 2009 7.339 7.537 7.210 7.522 31,906 +0.21(+2.93%)
Dec 08, 2009 7.096 7.308 7.096 7.308 62,164 +0.16(+2.23%)
Dec 07, 2009 7.371 7.411 7.148 7.148 28,701 -0.24(-3.24%)
Dec 04, 2009 7.308 7.455 7.045 7.387 143,435 +0.22(+3.14%)
Dec 03, 2009 7.348 7.495 7.077 7.163 228,434 -0.12(-1.70%)
Dec 02, 2009 7.194 7.564 7.110 7.287 187,127 -0.02(-0.29%)
Dec 01, 2009 6.442 7.560 7.123 7.308 72,984 -0.25(-3.33%)
Nov 30, 2009 7.123 7.560 6.934 7.560 86,642 +0.43(+6.07%)
Nov 27, 2009 7.171 7.213 7.098 7.127 36,735 -0.39(-5.20%)
Nov 25, 2009 7.642 7.644 7.415 7.518 12,038 -0.05(-0.72%)
Nov 24, 2009 7.654 7.654 7.507 7.572 51,169 -0.03(-0.39%)
Nov 23, 2009 7.182 7.608 7.182 7.602 64,612 +0.54(+7.58%)
Nov 20, 2009 7.184 7.184 7.005 7.066 36,596 -0.14(-1.89%)
Nov 19, 2009 7.438 7.579 7.184 7.203 30,191 -0.35(-4.59%)
Nov 18, 2009 7.264 7.549 7.224 7.549 27,348 +0.30(+4.17%)
Nov 17, 2009 7.201 7.322 6.930 7.247 60,326 +0.02(+0.26%)
Nov 16, 2009 7.142 7.293 7.119 7.228 33,087 +0.15(+2.14%)
Nov 13, 2009 7.021 7.112 6.940 7.077 20,977 +0.06(+0.81%)
Nov 12, 2009 7.285 7.285 6.932 7.020 42,011 -0.26(-3.63%)
Nov 11, 2009 7.165 7.285 7.046 7.285 25,891 +0.20(+2.79%)
Nov 10, 2009 7.226 7.264 7.024 7.087 14,286 -0.18(-2.43%)
Nov 09, 2009 7.039 7.285 7.039 7.264 31,449 +0.19(+2.64%)
Nov 06, 2009 7.003 7.079 6.988 7.077 45,911 -0.07(-0.97%)
Nov 05, 2009 7.077 7.146 6.987 7.146 34,839 +0.18(+2.59%)
Nov 04, 2009 7.215 7.215 6.930 6.965 59,664 -0.18(-2.56%)
Nov 03, 2009 6.972 7.285 6.961 7.148 56,016 +0.09(+1.25%)
Nov 02, 2009 7.274 7.295 6.951 7.060 21,948 -0.16(-2.27%)
Oct 30, 2009 7.440 7.503 7.112 7.224 144,921 -0.30(-4.04%)
Oct 29, 2009 7.480 7.560 7.406 7.528 54,769 +0.18(+2.52%)
Oct 28, 2009 7.560 7.665 7.343 7.343 46,597 -0.26(-3.40%)
Oct 27, 2009 7.555 7.728 7.555 7.602 25,810 +0.06(+0.84%)
Oct 26, 2009 7.717 7.751 7.539 7.539 24,877 -0.14(-1.86%)
Oct 23, 2009 7.723 7.784 7.681 7.681 39,392 -0.09(-1.16%)
Oct 22, 2009 7.686 8.169 7.644 7.772 79,718 +0.09(+1.18%)
Oct 21, 2009 8.053 8.194 7.665 7.681 49,411 -0.38(-4.71%)
Oct 20, 2009 8.097 8.097 8.051 8.062 8,805 -0.15(-1.82%)
Oct 19, 2009 8.108 8.389 8.108 8.211 27,486 +0.12(+1.51%)
Oct 16, 2009 8.137 8.160 7.938 8.089 48,626 -0.20(-2.38%)
Oct 15, 2009 8.219 8.347 8.074 8.286 44,916 -0.05(-0.60%)
Oct 14, 2009 8.175 8.347 8.175 8.337 21,905 +0.19(+2.35%)
Oct 13, 2009 8.135 8.181 8.072 8.146 23,048 -0.03(-0.36%)
Oct 12, 2009 8.423 8.500 8.143 8.175 17,010 -0.18(-2.19%)
Oct 09, 2009 8.108 8.358 8.034 8.358 37,506 +0.22(+2.68%)
Oct 08, 2009 8.265 8.265 8.137 8.139 10,314 -0.06(-0.72%)
Oct 07, 2009 8.137 8.343 8.135 8.198 15,000 -0.01(-0.15%)
Oct 06, 2009 8.322 8.410 8.106 8.211 32,544 -0.01(-0.08%)
Oct 05, 2009 7.906 8.230 7.845 8.217 47,959 +0.37(+4.74%)
Oct 02, 2009 7.604 7.915 7.562 7.845 52,169 +0.17(+2.22%)
Oct 01, 2009 8.003 8.093 7.675 7.675 75,003 -0.37(-4.57%)
Sep 30, 2009 8.767 8.767 8.043 8.043 55,431 -0.74(-8.44%)
Sep 29, 2009 8.784 8.809 8.757 8.784 6,900 +0.04(+0.43%)
Sep 28, 2009 8.658 8.904 8.511 8.746 37,035 +0.13(+1.54%)
Sep 25, 2009 8.698 8.698 8.547 8.614 18,829 -0.10(-1.13%)
Sep 24, 2009 9.030 9.074 8.712 8.712 31,306 -0.25(-2.83%)
Sep 23, 2009 9.076 9.126 8.843 8.967 32,996 -0.12(-1.27%)
Sep 22, 2009 8.484 9.189 8.454 9.082 52,131 +0.70(+8.40%)
Sep 21, 2009 8.326 8.437 8.232 8.379 55,421 -0.03(-0.32%)
Sep 18, 2009 8.150 8.492 7.925 8.406 107,981 +0.15(+1.86%)
Sep 17, 2009 8.188 8.253 8.188 8.253 11,619 +0.17(+2.09%)
Sep 16, 2009 8.116 8.232 8.083 8.083 14,738 -0.02(-0.22%)
Sep 15, 2009 8.139 8.171 7.927 8.101 13,333 -0.04(-0.44%)
Sep 14, 2009 8.066 8.192 7.912 8.137 64,669 +0.02(+0.26%)
Sep 11, 2009 7.996 8.141 7.959 8.116 15,238 +0.11(+1.42%)
Sep 10, 2009 8.013 8.085 7.938 8.003 23,177 -0.05(-0.57%)
Sep 09, 2009 7.980 8.049 7.719 8.049 58,040 +0.11(+1.40%)
Sep 08, 2009 7.912 7.946 7.789 7.938 45,749 +0.08(+1.07%)
Sep 04, 2009 7.501 7.864 7.455 7.854 42,335 +0.35(+4.64%)
Sep 03, 2009 7.675 7.690 7.432 7.505 57,559 -0.15(-1.92%)
Sep 02, 2009 7.692 7.791 7.570 7.652 22,943 -0.05(-0.65%)
Sep 01, 2009 7.297 7.862 7.297 7.702 227,220 +0.37(+4.98%)
Aug 31, 2009 7.337 7.463 7.255 7.337 62,460 -0.19(-2.57%)
Aug 28, 2009 7.495 7.574 7.314 7.530 52,911 +0.02(+0.31%)
Aug 27, 2009 7.350 7.539 7.350 7.507 44,030 +0.06(+0.79%)
Aug 26, 2009 7.364 7.448 7.247 7.448 13,972 +0.05(+0.62%)
Aug 25, 2009 7.467 7.495 7.226 7.402 40,925 +0.02(+0.23%)
Aug 24, 2009 7.566 7.566 7.255 7.385 33,568 -0.17(-2.31%)
Aug 21, 2009 7.371 7.753 7.371 7.560 81,927 +0.11(+1.41%)
Aug 20, 2009 7.383 7.507 7.232 7.455 30,839 +0.02(+0.28%)
Aug 19, 2009 7.108 7.453 7.007 7.434 35,330 +0.24(+3.36%)
Aug 18, 2009 7.007 7.335 6.970 7.192 41,611 +0.26(+3.76%)
Aug 17, 2009 6.953 7.035 6.930 6.932 18,596 -0.10(-1.46%)
Aug 14, 2009 7.411 7.411 6.909 7.035 55,635 -0.38(-5.07%)
Aug 13, 2009 7.572 7.572 7.350 7.411 12,743 -0.13(-1.78%)
Aug 12, 2009 7.243 7.595 7.171 7.545 65,817 +0.34(+4.66%)
Aug 11, 2009 7.035 7.234 6.963 7.209 43,673 +0.09(+1.30%)
Aug 10, 2009 7.184 7.490 7.037 7.117 33,239 -0.36(-4.80%)
Aug 07, 2009 6.963 7.679 6.963 7.476 91,947 +0.31(+4.34%)
Aug 06, 2009 7.469 7.530 7.045 7.165 64,479 -0.29(-3.89%)
Aug 05, 2009 8.080 8.080 7.455 7.455 56,431 -0.45(-5.66%)
Aug 04, 2009 7.778 7.980 7.778 7.902 22,381 +0.04(+0.48%)
Aug 03, 2009 8.015 8.015 7.717 7.864 35,492 +0.04(+0.46%)
Jul 31, 2009 7.904 7.978 7.791 7.828 35,830 -0.15(-1.87%)
Jul 30, 2009 7.980 7.980 7.854 7.978 45,797 +0.16(+1.99%)
Jul 29, 2009 7.904 7.904 7.717 7.822 23,205 -0.16(-1.97%)
Jul 28, 2009 7.780 7.980 7.770 7.980 40,478 +0.03(+0.32%)
Jul 27, 2009 7.797 7.980 7.776 7.954 51,783 +0.11(+1.34%)
Jul 24, 2009 7.658 7.875 7.564 7.849 64,526 +0.08(+1.03%)
Jul 23, 2009 7.625 7.770 7.507 7.770 98,404 +0.12(+1.51%)
Jul 22, 2009 7.465 7.789 7.465 7.654 45,583 +0.15(+2.02%)
Jul 21, 2009 7.558 7.558 7.291 7.503 42,263 -0.01(-0.20%)
Jul 20, 2009 7.513 7.658 7.296 7.518 43,521 -0.08(-1.05%)
Jul 17, 2009 7.723 7.723 7.522 7.597 54,126 -0.13(-1.63%)
Jul 16, 2009 7.665 7.831 7.371 7.723 82,141 -0.01(-0.08%)
Jul 15, 2009 7.480 7.732 7.480 7.730 86,532 +0.34(+4.57%)
Jul 14, 2009 7.402 7.497 7.089 7.392 34,058 -0.03(-0.45%)
Jul 13, 2009 6.972 7.425 6.972 7.425 71,674 +0.54(+7.87%)
Jul 10, 2009 6.877 7.020 6.732 6.883 41,306 -0.04(-0.55%)
Jul 09, 2009 7.308 7.411 6.911 6.921 82,170 -0.36(-4.96%)
Jul 08, 2009 7.509 7.551 7.245 7.282 51,054 -0.20(-2.61%)
Jul 07, 2009 7.593 7.665 7.478 7.478 39,930 +0.00(+0.03%)
Jul 06, 2009 7.364 7.768 7.274 7.476 96,733 +0.12(+1.57%)
Jul 02, 2009 7.474 7.736 7.360 7.360 87,932 -0.34(-4.37%)
Jul 01, 2009 7.474 7.875 7.364 7.696 206,738 +0.33(+4.48%)
Jun 30, 2009 7.511 7.623 7.278 7.366 106,147 -0.11(-1.52%)
Jun 29, 2009 7.694 7.980 7.471 7.480 146,211 -0.32(-4.09%)
Jun 26, 2009 7.663 8.001 7.043 7.799 725,171 +0.03(+0.38%)
Jun 25, 2009 7.087 7.770 7.070 7.770 173,974 +0.90(+13.15%)
Jun 24, 2009 7.020 7.421 6.814 6.867 98,142 -0.04(-0.55%)
Jun 23, 2009 6.686 7.037 6.573 6.904 98,847 +0.31(+4.71%)
Jun 22, 2009 6.856 7.161 6.594 6.594 89,451 -0.32(-4.62%)
Jun 19, 2009 7.039 7.316 6.741 6.913 136,096 -0.01(-0.15%)
Jun 18, 2009 6.587 7.047 6.587 6.923 66,426 +0.30(+4.57%)
Jun 17, 2009 6.491 6.709 6.453 6.621 50,597 +0.13(+1.94%)
Jun 16, 2009 6.365 6.623 6.365 6.495 68,126 +0.02(+0.32%)
Jun 15, 2009 6.713 6.850 6.369 6.474 88,889 -0.39(-5.75%)
Jun 12, 2009 6.772 6.898 6.678 6.869 68,217 -0.01(-0.12%)
Jun 11, 2009 6.699 7.020 6.660 6.877 55,369 +0.22(+3.31%)
Jun 10, 2009 7.129 7.129 6.615 6.657 107,166 -0.36(-5.12%)
Jun 09, 2009 7.314 7.392 7.016 7.016 55,269 -0.22(-2.99%)
Jun 08, 2009 7.364 7.423 6.701 7.232 74,355 -0.17(-2.35%)
Jun 05, 2009 7.551 7.581 6.967 7.406 59,740 -0.08(-1.07%)
Jun 04, 2009 6.860 7.518 6.642 7.486 70,308 +0.72(+10.61%)
Jun 03, 2009 6.802 6.911 6.550 6.768 51,292 -0.10(-1.50%)
Jun 02, 2009 7.188 7.255 6.699 6.871 63,636 -0.39(-5.41%)
Jun 01, 2009 6.787 7.759 6.787 7.264 183,689 +0.64(+9.71%)
May 29, 2009 6.615 6.621 6.352 6.621 66,026 +0.05(+0.83%)
May 28, 2009 6.720 6.720 6.287 6.566 55,883 +0.07(+1.13%)
May 27, 2009 7.098 7.146 6.493 6.493 45,192 -0.60(-8.52%)
May 26, 2009 6.342 7.234 6.342 7.098 85,094 +0.64(+9.85%)
May 22, 2009 6.369 6.823 6.331 6.461 64,012 +0.17(+2.74%)
May 21, 2009 6.138 6.594 6.092 6.289 69,022 +0.05(+0.77%)
May 20, 2009 6.489 6.829 5.966 6.241 92,790 -0.15(-2.33%)
May 19, 2009 6.802 6.984 6.275 6.390 66,493 -0.52(-7.51%)
May 18, 2009 6.319 6.951 6.319 6.909 37,301 +0.73(+11.87%)
May 15, 2009 6.300 6.484 5.987 6.176 70,679 +0.10(+1.62%)
May 14, 2009 6.117 6.373 5.907 6.077 125,415 -0.03(-0.45%)
May 13, 2009 6.312 6.468 6.104 6.104 54,469 -0.39(-6.01%)
May 12, 2009 6.669 6.669 6.436 6.495 20,972 -0.13(-2.00%)
May 11, 2009 6.802 6.904 6.627 6.627 19,843 -0.37(-5.23%)
May 08, 2009 6.682 6.993 6.321 6.993 49,659 +0.49(+7.56%)
May 07, 2009 7.104 7.104 6.356 6.501 79,265 -0.45(-6.47%)
May 06, 2009 7.024 7.024 6.627 6.951 78,284 +0.06(+0.85%)
May 05, 2009 6.669 7.159 6.606 6.892 99,471 +0.22(+3.24%)
May 04, 2009 6.478 6.676 6.478 6.676 175,698 +0.04(+0.57%)
May 01, 2009 7.299 7.299 6.545 6.638 110,605 -0.67(-9.14%)
Apr 30, 2009 7.343 7.442 7.215 7.306 22,381 -0.01(-0.09%)
Apr 29, 2009 7.440 7.551 7.161 7.312 130,982 -0.06(-0.77%)
Apr 28, 2009 7.249 7.528 7.180 7.369 115,252 +0.05(+0.69%)
Apr 27, 2009 7.453 7.791 7.266 7.318 108,976 -0.38(-4.94%)
Apr 24, 2009 7.482 7.734 7.213 7.698 70,722 +0.29(+3.85%)
Apr 23, 2009 7.694 7.895 7.108 7.413 88,813 -0.28(-3.66%)
Apr 22, 2009 7.982 7.990 7.629 7.694 51,035 -0.31(-3.91%)
Apr 21, 2009 7.276 8.020 7.106 8.007 111,667 +0.71(+9.73%)
Apr 20, 2009 7.650 7.650 7.108 7.297 52,064 -0.65(-8.14%)
Apr 17, 2009 7.940 7.948 7.633 7.944 67,136 +0.13(+1.61%)
Apr 16, 2009 7.709 7.854 7.509 7.818 60,479 +0.20(+2.56%)
Apr 15, 2009 7.350 7.644 7.350 7.623 22,901 +0.22(+2.98%)
Apr 14, 2009 7.507 7.770 7.331 7.402 74,932 -0.27(-3.56%)
Apr 13, 2009 7.432 7.896 7.318 7.675 94,532 +0.09(+1.13%)
Apr 09, 2009 6.804 7.675 6.766 7.589 112,500 +0.98(+14.91%)
Apr 08, 2009 6.132 6.604 6.111 6.604 61,888 +0.51(+8.34%)
Apr 07, 2009 6.457 6.552 5.997 6.096 57,536 -0.48(-7.31%)
Apr 06, 2009 6.993 6.993 6.457 6.577 77,036 -0.59(-8.23%)
Apr 03, 2009 7.062 7.245 7.014 7.167 34,763 +0.06(+0.83%)
Apr 02, 2009 6.585 7.276 6.580 7.108 118,443 +0.52(+7.94%)
Apr 01, 2009 6.025 6.657 6.025 6.585 79,475 +0.35(+5.59%)
Mar 31, 2009 6.157 6.442 6.058 6.237 89,480 +0.21(+3.48%)
Mar 30, 2009 5.981 6.136 5.865 6.027 77,541 -1.10(-15.41%)
Mar 26, 2009 6.833 7.125 6.785 7.125 117,186 +0.42(+6.23%)
Mar 25, 2009 6.600 6.856 6.318 6.707 83,389 +0.22(+3.40%)
Mar 24, 2009 6.932 7.274 6.487 6.487 117,462 -0.80(-10.98%)
Mar 23, 2009 6.806 7.287 6.699 7.287 120,277 +0.97(+15.28%)
Mar 20, 2009 6.703 6.783 6.321 6.321 83,218 -0.35(-5.20%)
Mar 19, 2009 7.033 7.175 6.554 6.667 36,192 -0.26(-3.76%)
Mar 18, 2009 6.589 6.930 6.468 6.928 133,720 +0.42(+6.49%)
Mar 17, 2009 5.783 6.505 5.783 6.505 56,335 +0.62(+10.52%)
Mar 16, 2009 6.155 6.308 5.846 5.886 61,236 -0.20(-3.31%)
Mar 13, 2009 6.009 6.205 5.890 6.088 0 +0.10(+1.72%)
Mar 12, 2009 5.172 5.985 5.172 5.985 84,470 +0.67(+12.56%)
Mar 11, 2009 5.302 5.426 5.229 5.317 37,139 -0.02(-0.39%)
Mar 10, 2009 4.786 5.342 4.607 5.338 101,657 +0.74(+16.18%)
Mar 09, 2009 4.781 4.973 4.527 4.595 108,738 -0.25(-5.12%)
Mar 06, 2009 4.687 4.880 4.674 4.842 0 +0.12(+2.63%)
Mar 05, 2009 4.775 4.819 4.718 4.718 50,664 -0.21(-4.26%)
Mar 04, 2009 4.853 4.998 4.681 4.928 60,412 +0.19(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.