Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Short Oil & Gas ETF (NY: DDG )

10.60 UNCHANGED
Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 51.27 51.27 50.78 50.95 5,421 -0.10(-0.19%)
Nov 27, 2009 51.34 51.35 50.97 51.04 5,441 +1.23(+2.47%)
Nov 25, 2009 50.48 50.48 49.81 49.81 1,943 -0.73(-1.45%)
Nov 24, 2009 50.65 50.97 50.55 50.55 3,512 -0.10(-0.19%)
Nov 23, 2009 50.40 50.68 50.07 50.65 11,851 -0.82(-1.60%)
Nov 20, 2009 51.14 52.41 51.14 51.47 5,225 +0.54(+1.05%)
Nov 19, 2009 50.34 51.10 50.34 50.94 3,254 +1.14(+2.29%)
Nov 18, 2009 49.48 49.80 48.40 49.80 992 +0.18(+0.37%)
Nov 17, 2009 49.63 49.64 49.61 49.61 1,311 +0.32(+0.65%)
Nov 16, 2009 49.98 49.98 49.29 49.29 5,447 -1.71(-3.35%)
Nov 13, 2009 51.15 51.50 50.34 51.00 6,779 -0.25(-0.50%)
Nov 12, 2009 50.38 51.34 50.38 51.25 2,320 +1.03(+2.05%)
Nov 11, 2009 49.75 50.40 49.66 50.22 1,759 +0.10(+0.20%)
Nov 10, 2009 50.26 50.27 50.06 50.12 1,267 -0.07(-0.13%)
Nov 09, 2009 50.78 50.78 48.79 50.19 8,775 -1.14(-2.22%)
Nov 06, 2009 51.33 51.33 51.33 51.33 504 +0.34(+0.67%)
Nov 05, 2009 51.54 51.54 50.98 50.98 605 -0.07(-0.14%)
Nov 04, 2009 50.98 51.05 50.98 51.05 605 -0.70(-1.36%)
Nov 03, 2009 52.59 52.59 51.76 51.76 3,782 -0.83(-1.58%)
Nov 02, 2009 52.24 52.95 51.59 52.59 14,828 +0.07(+0.13%)
Oct 30, 2009 51.19 52.88 51.19 52.52 14,678 +1.71(+3.36%)
Oct 29, 2009 51.55 51.81 50.70 50.82 2,370 -1.18(-2.27%)
Oct 28, 2009 50.79 52.05 50.76 51.99 17,551 +1.53(+3.04%)
Oct 27, 2009 50.31 50.77 50.05 50.46 16,987 -0.46(-0.90%)
Oct 26, 2009 49.16 51.01 49.03 50.92 11,046 +0.75(+1.50%)
Oct 23, 2009 50.23 50.29 50.15 50.16 7,946 +1.06(+2.16%)
Oct 22, 2009 49.61 56.01 49.10 49.10 13,710 +0.48(+0.99%)
Oct 21, 2009 49.66 49.75 48.48 48.62 11,323 -0.74(-1.50%)
Oct 20, 2009 49.69 49.69 49.35 49.36 1,928 +0.41(+0.83%)
Oct 19, 2009 49.49 49.49 48.95 48.95 3,977 -0.61(-1.24%)
Oct 16, 2009 49.65 49.65 49.57 49.57 907 +0.12(+0.24%)
Oct 15, 2009 50.66 50.66 49.45 49.45 4,075 -1.10(-2.18%)
Oct 14, 2009 50.61 50.97 50.55 50.55 34,010 -1.03(-2.00%)
Oct 13, 2009 51.59 52.01 51.50 51.58 5,043 +0.07(+0.14%)
Oct 12, 2009 51.13 51.66 51.09 51.51 1,922 -0.82(-1.57%)
Oct 09, 2009 52.01 52.33 52.01 52.33 265 +0.10(+0.18%)
Oct 08, 2009 53.71 53.71 51.62 52.23 5,850 -1.48(-2.75%)
Oct 07, 2009 53.75 53.75 53.71 53.71 605 +0.08(+0.15%)
Oct 06, 2009 54.13 54.13 53.47 53.63 17,513 -1.19(-2.17%)
Oct 05, 2009 54.92 54.92 54.71 54.82 706 -1.23(-2.20%)
Oct 02, 2009 56.56 56.61 55.84 56.05 6,592 +0.67(+1.21%)
Oct 01, 2009 54.17 55.39 53.23 55.39 14,801 +1.37(+2.55%)
Sep 30, 2009 54.60 54.75 53.94 54.01 40,513 +0.19(+0.35%)
Sep 29, 2009 53.98 53.98 53.82 53.82 2,118 +0.02(+0.04%)
Sep 28, 2009 54.55 54.55 53.73 53.80 1,513 -0.86(-1.58%)
Sep 25, 2009 54.92 54.92 54.28 54.66 4,380 +0.04(+0.07%)
Sep 24, 2009 54.16 54.83 54.03 54.62 7,519 +0.91(+1.70%)
Sep 23, 2009 52.80 53.75 52.77 53.71 7,262 +0.97(+1.85%)
Sep 22, 2009 52.99 53.05 52.66 52.74 10,218 -0.84(-1.56%)
Sep 21, 2009 56.08 56.08 53.57 53.57 7,187 +0.58(+1.10%)
Sep 18, 2009 52.59 53.18 52.59 52.99 7,902 +0.01(+0.02%)
Sep 17, 2009 52.74 53.10 52.41 52.98 30,290 -0.32(-0.61%)
Sep 16, 2009 53.65 53.65 52.79 53.30 16,316 -0.56(-1.04%)
Sep 15, 2009 54.44 54.48 53.84 53.86 10,547 -0.87(-1.58%)
Sep 14, 2009 55.51 55.51 54.63 54.73 4,387 -0.12(-0.21%)
Sep 11, 2009 54.58 54.84 54.36 54.84 4,234 +0.07(+0.12%)
Sep 10, 2009 55.37 55.37 54.78 54.78 709 -0.95(-1.70%)
Sep 09, 2009 55.70 56.05 55.23 55.72 3,979 -0.02(-0.03%)
Sep 08, 2009 56.51 56.51 54.52 55.74 15,363 -1.75(-3.05%)
Sep 04, 2009 58.56 58.56 57.27 57.50 4,475 -0.92(-1.58%)
Sep 03, 2009 58.29 58.62 58.23 58.42 6,021 -0.11(-0.19%)
Sep 02, 2009 58.74 58.74 57.94 58.53 9,577 +0.18(+0.31%)
Sep 01, 2009 57.46 58.42 56.88 58.35 1,906 +1.05(+1.84%)
Aug 31, 2009 57.20 57.63 57.20 57.30 1,714 +0.90(+1.60%)
Aug 28, 2009 55.71 56.46 55.52 56.40 2,381 +0.07(+0.12%)
Aug 27, 2009 56.83 57.20 56.15 56.33 11,480 +0.30(+0.53%)
Aug 26, 2009 56.71 56.92 56.02 56.03 5,497 -0.18(-0.32%)
Aug 25, 2009 55.31 56.31 55.16 56.21 11,025 +0.50(+0.89%)
Aug 24, 2009 55.73 55.73 55.13 55.71 26,967 -0.58(-1.02%)
Aug 21, 2009 57.33 57.33 56.23 56.29 25,155 -1.57(-2.71%)
Aug 20, 2009 58.33 58.33 57.34 57.85 4,206 -0.45(-0.77%)
Aug 19, 2009 60.07 60.07 58.03 58.30 2,032 -1.29(-2.16%)
Aug 18, 2009 60.09 60.15 59.58 59.59 10,934 -0.47(-0.78%)
Aug 17, 2009 59.69 60.30 59.61 60.06 34,927 +1.70(+2.91%)
Aug 14, 2009 58.07 58.77 58.07 58.36 55,494 +0.74(+1.29%)
Aug 13, 2009 57.73 58.06 57.48 57.62 4,443 -0.29(-0.50%)
Aug 12, 2009 58.87 59.40 56.03 57.90 6,679 -0.76(-1.29%)
Aug 11, 2009 55.76 58.72 55.72 58.66 3,010 +0.80(+1.37%)
Aug 10, 2009 58.04 58.04 57.64 57.87 900 +0.33(+0.57%)
Aug 07, 2009 57.33 58.16 57.33 57.54 3,328 -0.37(-0.64%)
Aug 06, 2009 57.12 58.14 57.12 57.91 4,105 +0.57(+0.99%)
Aug 05, 2009 57.05 57.62 57.05 57.35 9,436 +0.34(+0.60%)
Aug 04, 2009 56.83 57.29 56.70 57.01 10,919 +0.38(+0.68%)
Aug 03, 2009 56.82 57.26 56.31 56.63 20,908 -1.28(-2.20%)
Jul 31, 2009 58.65 58.65 57.90 57.90 2,093 -0.42(-0.72%)
Jul 30, 2009 58.42 58.67 57.92 58.32 9,407 -0.90(-1.52%)
Jul 29, 2009 58.94 59.75 58.94 59.22 5,825 +0.78(+1.34%)
Jul 28, 2009 58.25 58.90 57.51 58.44 9,417 +1.36(+2.38%)
Jul 27, 2009 57.25 57.40 56.71 57.08 6,837 +0.12(+0.20%)
Jul 24, 2009 57.61 58.02 56.96 56.96 685 -0.88(-1.53%)
Jul 23, 2009 59.51 59.51 57.73 57.84 2,945 -1.86(-3.12%)
Jul 22, 2009 59.83 59.83 59.33 59.71 4,616 +0.55(+0.94%)
Jul 21, 2009 59.06 59.78 58.84 59.15 12,512 -0.70(-1.17%)
Jul 20, 2009 59.93 60.70 59.44 59.85 15,302 -0.76(-1.25%)
Jul 17, 2009 61.41 61.41 60.34 60.61 12,051 -0.10(-0.16%)
Jul 16, 2009 61.96 61.96 60.71 60.71 3,520 -0.83(-1.35%)
Jul 15, 2009 62.65 62.65 61.48 61.54 14,072 -2.36(-3.69%)
Jul 14, 2009 63.87 64.47 63.77 63.90 7,011 -1.27(-1.95%)
Jul 13, 2009 65.94 66.67 65.17 65.17 23,400 -0.58(-0.87%)
Jul 10, 2009 66.46 66.52 65.65 65.75 12,804 +0.43(+0.66%)
Jul 09, 2009 65.07 65.58 64.54 65.31 37,437 -0.68(-1.03%)
Jul 08, 2009 66.20 67.11 65.26 65.99 67,681 +0.22(+0.33%)
Jul 07, 2009 64.37 65.90 64.37 65.78 30,096 +1.37(+2.12%)
Jul 06, 2009 65.19 65.69 64.37 64.41 18,784 +1.06(+1.67%)
Jul 02, 2009 62.79 63.35 62.61 63.35 6,806 +2.31(+3.78%)
Jul 01, 2009 60.10 61.04 60.10 61.04 1,815 -0.01(-0.02%)
Jun 30, 2009 60.43 62.02 60.43 61.05 7,635 +0.28(+0.46%)
Jun 29, 2009 61.11 61.11 60.26 60.77 4,186 -0.73(-1.19%)
Jun 26, 2009 61.23 61.71 61.23 61.50 9,179 +0.38(+0.62%)
Jun 25, 2009 61.92 61.92 61.07 61.13 15,181 -1.54(-2.45%)
Jun 24, 2009 62.06 62.66 61.80 62.66 2,604 -0.19(-0.30%)
Jun 23, 2009 64.64 64.64 62.10 62.85 33,029 +0.37(+0.59%)
Jun 22, 2009 62.39 63.00 62.18 62.48 5,635 +2.29(+3.80%)
Jun 19, 2009 58.74 60.39 58.74 60.19 4,406 +0.69(+1.17%)
Jun 18, 2009 59.92 59.92 58.69 59.50 6,188 -0.04(-0.07%)
Jun 17, 2009 59.52 59.92 59.24 59.54 12,647 +1.08(+1.85%)
Jun 16, 2009 57.10 58.54 56.80 58.46 15,904 +1.10(+1.92%)
Jun 15, 2009 56.94 57.86 56.94 57.36 10,768 +1.07(+1.90%)
Jun 12, 2009 56.09 56.63 56.07 56.29 10,749 +0.79(+1.43%)
Jun 11, 2009 56.25 56.25 54.84 55.50 17,804 -1.11(-1.96%)
Jun 10, 2009 56.24 57.00 56.16 56.61 7,718 -0.42(-0.73%)
Jun 09, 2009 56.76 57.43 56.74 57.02 4,055 -0.56(-0.96%)
Jun 08, 2009 58.28 58.45 57.34 57.58 13,643 +0.19(+0.32%)
Jun 05, 2009 56.43 57.69 56.43 57.39 8,826 +0.38(+0.67%)
Jun 04, 2009 57.29 57.90 56.97 57.01 4,397 -1.27(-2.18%)
Jun 03, 2009 57.06 59.01 57.06 58.28 12,627 +2.01(+3.57%)
Jun 02, 2009 56.78 56.78 56.12 56.27 6,001 +0.06(+0.11%)
Jun 01, 2009 57.22 57.22 56.06 56.21 2,766 -2.62(-4.45%)
May 29, 2009 58.66 58.95 58.30 58.83 4,578 -0.29(-0.49%)
May 28, 2009 60.85 61.12 58.99 59.11 34,650 -2.21(-3.60%)
May 27, 2009 60.33 61.32 60.13 61.32 8,843 +0.15(+0.24%)
May 26, 2009 61.99 61.99 61.18 61.18 4,704 -0.08(-0.13%)
May 22, 2009 61.45 61.88 61.05 61.26 2,143 -1.04(-1.67%)
May 21, 2009 61.04 62.43 61.04 62.30 9,179 +2.25(+3.75%)
May 20, 2009 59.48 60.05 58.85 60.05 36,686 -0.55(-0.90%)
May 19, 2009 60.88 61.09 60.10 60.59 14,393 -0.14(-0.23%)
May 18, 2009 62.10 62.10 60.73 60.73 5,486 -2.28(-3.62%)
May 15, 2009 61.85 63.18 61.59 63.01 10,203 +1.65(+2.68%)
May 14, 2009 67.41 67.41 61.21 61.36 4,023 -0.47(-0.76%)
May 13, 2009 61.07 61.88 60.61 61.84 3,217 +1.82(+3.04%)
May 12, 2009 60.43 60.97 60.01 60.01 7,933 -0.21(-0.35%)
May 11, 2009 58.85 60.59 58.85 60.22 2,753 +1.38(+2.34%)
May 08, 2009 54.92 59.70 52.42 58.85 14,350 -1.55(-2.56%)
May 06, 2009 61.70 60.39 60.39 60.39 1,714 -2.12(-3.40%)
May 04, 2009 63.07 62.51 62.51 62.51 2,723 -1.76(-2.75%)
May 01, 2009 66.76 66.76 64.28 64.28 2,269 -0.65(-1.01%)
Apr 30, 2009 64.57 64.93 64.57 64.93 1,613 +0.10(+0.15%)
Apr 29, 2009 65.53 65.53 64.36 64.83 19,442 -2.26(-3.37%)
Apr 27, 2009 66.77 67.09 67.09 67.09 3,227 -1.03(-1.51%)
Apr 23, 2009 68.12 68.12 68.12 68.12 0 -0.97(-1.41%)
Apr 22, 2009 68.08 69.10 67.85 69.10 15,534 +0.96(+1.41%)
Apr 21, 2009 69.60 69.60 68.13 68.13 1,210 -1.46(-2.09%)
Apr 20, 2009 69.27 69.71 68.96 69.59 4,337 +2.68(+4.00%)
Apr 17, 2009 66.24 66.92 66.24 66.92 1,311 -0.02(-0.03%)
Apr 16, 2009 67.63 67.97 66.72 66.94 2,174 -1.19(-1.75%)
Apr 15, 2009 67.96 68.51 67.52 68.12 8,372 +0.73(+1.09%)
Apr 14, 2009 71.77 71.77 67.39 67.39 302 -0.86(-1.26%)
Apr 13, 2009 68.37 68.73 68.25 68.25 302 +1.42(+2.12%)
Apr 09, 2009 66.77 66.84 66.36 66.84 4,777 -0.89(-1.32%)
Apr 08, 2009 70.38 70.38 67.73 67.73 504 -1.23(-1.78%)
Apr 07, 2009 69.12 69.12 68.96 68.96 3,127 +1.51(+2.23%)
Apr 06, 2009 67.47 67.47 67.45 67.45 2,118 +1.35(+2.04%)
Apr 03, 2009 67.03 67.03 65.87 66.10 3,435 -1.53(-2.26%)
Apr 02, 2009 67.64 67.64 66.62 67.63 39,224 -2.18(-3.12%)
Apr 01, 2009 72.21 72.21 69.81 69.81 1,815 -1.16(-1.63%)
Mar 31, 2009 69.74 70.97 69.74 70.97 504 -0.65(-0.91%)
Mar 30, 2009 70.15 72.07 70.14 71.62 2,034 +4.61(+6.88%)
Mar 26, 2009 65.96 67.13 65.96 67.01 10,510 -0.36(-0.53%)
Mar 25, 2009 66.90 67.53 66.78 67.37 13,012 +0.44(+0.65%)
Mar 24, 2009 67.81 67.81 66.78 66.94 3,369 +0.00(+0.00%)
Mar 23, 2009 69.66 69.66 66.94 66.94 16,744 -4.38(-6.14%)
Mar 20, 2009 67.84 71.51 67.84 71.32 762 +2.21(+3.20%)
Mar 19, 2009 67.43 69.11 65.40 69.11 4,027 -4.43(-6.03%)
Mar 18, 2009 72.70 73.54 72.70 73.54 8,372 +1.36(+1.88%)
Mar 17, 2009 72.74 74.31 71.65 72.18 2,804 -1.22(-1.66%)
Mar 16, 2009 74.02 74.02 72.37 73.40 2,520 -1.29(-1.73%)
Mar 13, 2009 72.78 75.08 72.78 74.69 0 +0.52(+0.70%)
Mar 12, 2009 76.17 76.17 74.17 74.17 6,455 -1.90(-2.50%)
Mar 11, 2009 75.28 77.44 75.00 76.08 12,779 +0.06(+0.08%)
Mar 10, 2009 76.63 76.67 74.86 76.02 11,650 -3.66(-4.59%)
Mar 09, 2009 78.97 80.01 78.10 79.67 10,182 -0.52(-0.64%)
Mar 06, 2009 77.88 82.50 77.88 80.19 0 -0.80(-0.99%)
Mar 05, 2009 79.78 81.27 79.03 80.99 29,454 +3.57(+4.61%)
Mar 04, 2009 79.89 79.89 76.10 77.42 30,898 -3.56(-4.39%)
Mar 02, 2009 78.30 80.99 77.40 80.98 24,985 +7.03(+9.50%)
Feb 27, 2009 75.86 76.04 73.95 73.95 0 +0.08(+0.11%)
Feb 26, 2009 72.65 73.87 71.34 73.87 17,077 +0.00(+0.00%)
Feb 25, 2009 73.32 75.26 72.31 73.87 30,029 +0.52(+0.70%)
Feb 24, 2009 75.84 76.33 73.30 73.36 8,675 -3.07(-4.02%)
Feb 23, 2009 74.55 76.43 72.43 76.43 8,216 +2.82(+3.82%)
Feb 20, 2009 72.98 74.83 72.98 73.62 6,695 +1.76(+2.46%)
Feb 19, 2009 71.36 72.25 71.04 71.85 4,236 -0.36(-0.49%)
Feb 18, 2009 72.21 72.63 71.91 72.21 3,409 +0.34(+0.47%)
Feb 17, 2009 67.74 71.87 67.74 71.87 12,387 +4.26(+6.30%)
Feb 13, 2009 67.16 67.67 67.08 67.61 7,209 -1.89(-2.72%)
Feb 12, 2009 66.22 69.50 62.85 69.50 1,755 +1.50(+2.20%)
Feb 11, 2009 66.18 69.00 66.18 68.01 11,802 +1.05(+1.57%)
Feb 10, 2009 63.62 67.53 63.62 66.96 30,867 +3.03(+4.75%)
Feb 09, 2009 63.66 64.36 63.20 63.92 11,923 -0.48(-0.74%)
Feb 06, 2009 65.25 65.28 64.14 64.40 3,772 -1.03(-1.58%)
Feb 05, 2009 66.06 66.06 65.43 65.43 1,987 -1.80(-2.68%)
Feb 04, 2009 66.82 67.23 66.49 67.23 11,297 -0.24(-0.35%)
Feb 03, 2009 68.68 68.68 67.47 67.47 3,833 -1.33(-1.93%)
Feb 02, 2009 69.10 69.47 68.80 68.80 2,622 +1.50(+2.23%)
Jan 30, 2009 66.06 67.30 66.06 67.30 0 +0.94(+1.41%)
Jan 29, 2009 66.38 66.38 66.36 66.36 3,026 +0.91(+1.39%)
Jan 28, 2009 65.58 65.58 65.28 65.45 504 -1.23(-1.84%)
Jan 27, 2009 64.18 66.94 64.18 66.68 3,227 +0.70(+1.06%)
Jan 26, 2009 66.10 66.10 65.55 65.97 756 -1.69(-2.50%)
Jan 23, 2009 76.32 76.32 67.01 67.67 6,573 -1.53(-2.21%)
Jan 22, 2009 69.69 70.75 69.20 69.20 1,210 -0.19(-0.28%)
Jan 21, 2009 71.07 71.44 69.37 69.39 1,109 -2.82(-3.91%)
Jan 20, 2009 69.40 72.21 69.40 72.21 591 +3.30(+4.79%)
Jan 16, 2009 67.59 69.22 67.59 68.91 4,908 -1.20(-1.71%)
Jan 15, 2009 69.41 71.78 69.41 70.11 3,036 -0.26(-0.37%)
Jan 14, 2009 68.90 70.64 68.90 70.37 11,701 +2.34(+3.44%)
Jan 13, 2009 68.89 68.89 67.25 68.03 5,068 -0.89(-1.29%)
Jan 12, 2009 67.41 69.16 67.41 68.92 2,786 +2.50(+3.76%)
Jan 09, 2009 66.43 66.43 66.00 66.42 2,925 +1.74(+2.70%)
Jan 08, 2009 65.92 65.92 64.68 64.68 1,059 -0.81(-1.24%)
Jan 07, 2009 64.20 66.11 64.20 65.49 12,222 +2.90(+4.63%)
Jan 06, 2009 61.66 63.49 61.66 62.59 4,699 -0.26(-0.41%)
Jan 05, 2009 64.15 64.52 62.85 62.85 1,832 -1.20(-1.88%)
Jan 02, 2009 65.84 65.84 64.02 64.05 0 -3.52(-5.21%)
Jan 01, 2009 68.16 68.16 67.24 67.57 0 +0.00(+0.00%)
Dec 31, 2008 68.16 68.16 67.24 67.57 1,866 -2.82(-4.00%)
Dec 30, 2008 70.39 70.39 70.39 70.39 0 +0.00(+0.00%)
Dec 29, 2008 67.41 71.24 67.41 70.39 4,058 -2.12(-2.92%)
Dec 26, 2008 72.50 72.50 72.50 72.50 0 +0.00(+0.00%)
Dec 24, 2008 73.15 73.15 72.46 72.50 2,096 -0.54(-0.74%)
Dec 23, 2008 71.83 73.04 71.52 73.04 1,412 -24.38(-25.02%)
Dec 22, 2008 96.16 97.42 95.87 97.42 605 +3.36(+3.57%)
Dec 19, 2008 95.61 95.61 93.19 94.06 6,810 -0.12(-0.13%)
Dec 18, 2008 90.93 94.47 90.93 94.18 3,704 +6.32(+7.20%)
Dec 17, 2008 87.46 88.17 86.82 87.85 4,225 -2.40(-2.66%)
Dec 16, 2008 90.25 90.25 90.25 90.25 161 +1.13(+1.27%)
Dec 15, 2008 81.34 89.79 81.34 89.12 1,313 +1.22(+1.39%)
Dec 12, 2008 87.90 87.90 87.90 87.90 0 +0.00(+0.00%)
Dec 11, 2008 87.33 87.93 87.02 87.90 1,462 -2.59(-2.86%)
Dec 10, 2008 90.35 91.46 89.50 90.49 6,672 -0.99(-1.08%)
Dec 09, 2008 92.35 94.47 91.48 91.48 2,496 -2.08(-2.23%)
Dec 08, 2008 93.82 94.00 93.23 93.56 2,370 -7.56(-7.48%)
Dec 05, 2008 103.58 106.20 101.13 101.13 2,723 +1.00(+1.00%)
Dec 04, 2008 96.16 100.12 96.16 100.12 2,350 +4.63(+4.85%)
Dec 03, 2008 100.12 100.12 95.23 95.50 706 -2.15(-2.20%)
Dec 02, 2008 94.37 97.65 94.37 97.65 781 +0.50(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.