Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 11.14 11.74 11.05 11.49 400,234 +0.42(+3.79%)
Apr 29, 2009 10.61 11.29 10.60 11.07 204,546 +0.52(+4.93%)
Apr 28, 2009 10.36 10.82 10.24 10.55 242,356 +0.05(+0.48%)
Apr 27, 2009 10.78 10.78 10.29 10.50 259,862 -0.47(-4.28%)
Apr 24, 2009 10.90 11.22 10.82 10.97 263,279 +0.14(+1.32%)
Apr 23, 2009 10.64 10.90 10.35 10.83 379,400 +0.18(+1.65%)
Apr 22, 2009 10.48 10.92 10.48 10.65 261,977 -0.04(-0.39%)
Apr 21, 2009 10.17 10.79 10.17 10.69 194,692 +0.51(+5.02%)
Apr 20, 2009 10.46 10.57 10.08 10.18 295,674 -0.57(-5.30%)
Apr 17, 2009 10.85 10.87 10.31 10.75 210,927 -0.07(-0.62%)
Apr 16, 2009 10.73 10.91 10.57 10.82 311,201 +0.17(+1.58%)
Apr 15, 2009 10.38 10.84 10.27 10.65 242,928 +0.23(+2.17%)
Apr 14, 2009 10.69 10.77 10.37 10.43 200,246 -0.47(-4.31%)
Apr 13, 2009 10.69 10.99 10.44 10.90 245,991 +0.05(+0.46%)
Apr 09, 2009 10.90 11.07 10.63 10.84 265,841 +0.16(+1.49%)
Apr 08, 2009 10.40 10.69 10.32 10.69 130,058 +0.37(+3.58%)
Apr 07, 2009 10.28 10.78 10.27 10.32 230,824 -0.09(-0.89%)
Apr 06, 2009 10.66 10.66 10.15 10.41 169,403 -0.39(-3.65%)
Apr 03, 2009 10.71 10.94 10.59 10.80 250,084 +0.12(+1.10%)
Apr 02, 2009 10.05 11.02 10.01 10.69 404,769 +0.83(+8.43%)
Apr 01, 2009 9.511 9.889 9.243 9.855 301,293 +0.19(+2.00%)
Mar 31, 2009 9.603 9.872 9.385 9.662 202,987 +0.21(+2.22%)
Mar 30, 2009 9.511 9.595 9.201 9.452 188,700 -0.57(-5.69%)
Mar 26, 2009 9.805 10.22 9.788 10.02 473,458 +0.34(+3.46%)
Mar 25, 2009 9.788 10.02 9.318 9.687 345,237 -0.04(-0.43%)
Mar 24, 2009 9.813 9.964 9.645 9.729 265,262 -0.33(-3.25%)
Mar 23, 2009 9.511 10.06 8.882 10.06 298,400 +0.97(+10.71%)
Mar 20, 2009 9.142 9.285 8.706 9.083 424,033 +0.03(+0.37%)
Mar 19, 2009 9.377 9.377 8.882 9.050 143,034 -0.23(-2.44%)
Mar 18, 2009 8.790 9.452 8.723 9.276 318,050 +0.45(+5.13%)
Mar 17, 2009 8.287 8.823 8.245 8.823 191,244 +0.50(+6.05%)
Mar 16, 2009 8.639 8.798 8.270 8.320 181,145 -0.21(-2.46%)
Mar 13, 2009 8.471 8.622 8.404 8.530 224,363 +0.08(+0.99%)
Mar 12, 2009 8.085 8.496 7.918 8.446 259,000 +0.29(+3.60%)
Mar 11, 2009 7.809 8.220 7.792 8.152 479,362 +0.42(+5.42%)
Mar 10, 2009 7.280 7.750 7.280 7.733 306,854 +0.61(+8.60%)
Mar 09, 2009 7.045 7.440 7.045 7.121 332,193 +0.03(+0.35%)
Mar 06, 2009 7.238 7.414 6.928 7.096 331,412 -0.10(-1.40%)
Mar 05, 2009 7.549 7.565 7.196 7.196 426,261 -0.39(-5.19%)
Mar 04, 2009 7.842 7.926 7.557 7.590 314,074 -0.13(-1.74%)
Mar 02, 2009 7.968 7.968 7.674 7.725 660,309 -0.45(-5.54%)
Feb 27, 2009 8.186 8.303 7.884 8.178 633,882 -0.17(-2.01%)
Feb 26, 2009 8.656 8.698 8.303 8.345 301,661 -0.16(-1.87%)
Feb 25, 2009 8.144 8.614 8.094 8.505 714,123 +0.39(+4.75%)
Feb 24, 2009 8.077 8.253 7.926 8.119 233,577 +0.18(+2.33%)
Feb 23, 2009 8.387 8.387 7.809 7.934 349,211 -0.28(-3.37%)
Feb 20, 2009 8.203 8.354 8.052 8.211 242,400 -0.09(-1.11%)
Feb 19, 2009 8.471 8.505 8.178 8.303 270,868 -0.06(-0.70%)
Feb 18, 2009 8.446 8.605 8.270 8.362 333,848 +0.03(+0.40%)
Feb 17, 2009 8.597 8.639 8.312 8.329 271,746 -0.38(-4.34%)
Feb 13, 2009 8.865 9.109 8.633 8.706 176,965 -0.19(-2.17%)
Feb 12, 2009 8.656 9.016 8.572 8.899 322,137 -0.04(-0.47%)
Feb 11, 2009 9.209 9.419 8.891 8.941 449,185 -0.24(-2.65%)
Feb 10, 2009 9.318 9.436 9.100 9.184 630,865 -0.17(-1.79%)
Feb 09, 2009 9.880 10.02 9.243 9.352 358,423 -0.54(-5.43%)
Feb 06, 2009 9.872 9.939 9.385 9.889 237,729 +0.39(+4.06%)
Feb 05, 2009 9.897 9.922 9.394 9.503 232,886 -0.44(-4.39%)
Feb 04, 2009 9.998 10.34 9.922 9.939 197,338 -0.03(-0.25%)
Feb 03, 2009 10.27 10.55 9.645 9.964 291,458 -0.25(-2.46%)
Feb 02, 2009 10.51 10.68 10.04 10.22 319,417 -0.39(-3.64%)
Jan 30, 2009 11.28 11.36 10.58 10.60 199,204 -0.53(-4.75%)
Jan 29, 2009 11.47 11.57 11.07 11.13 418,678 -0.44(-3.84%)
Jan 28, 2009 10.92 11.66 10.84 11.57 146,409 +0.81(+7.48%)
Jan 27, 2009 10.58 11.00 10.48 10.77 111,614 +0.25(+2.39%)
Jan 26, 2009 10.56 10.79 10.32 10.52 214,365 -0.06(-0.56%)
Jan 23, 2009 10.59 10.84 10.48 10.58 176,011 -0.34(-3.15%)
Jan 22, 2009 10.86 11.36 10.73 10.92 206,045 -0.21(-1.88%)
Jan 21, 2009 10.44 11.20 10.26 11.13 150,172 +0.81(+7.80%)
Jan 20, 2009 10.98 10.98 10.32 10.32 202,841 -0.78(-7.02%)
Jan 16, 2009 10.90 11.29 10.58 11.10 179,800 +0.27(+2.48%)
Jan 15, 2009 10.34 10.88 10.02 10.84 194,877 +0.55(+5.38%)
Jan 14, 2009 10.62 10.73 10.28 10.28 186,348 -0.52(-4.81%)
Jan 13, 2009 10.82 11.28 10.49 10.80 157,068 -0.05(-0.46%)
Jan 12, 2009 11.28 11.74 10.82 10.85 266,295 -0.48(-4.22%)
Jan 09, 2009 12.32 12.32 11.28 11.33 187,323 -1.02(-8.28%)
Jan 08, 2009 12.27 12.58 11.97 12.35 233,740 +0.00(+0.00%)
Jan 07, 2009 12.72 12.96 12.13 12.35 217,844 -0.58(-4.47%)
Jan 06, 2009 12.48 13.24 12.09 12.93 206,953 +0.62(+5.04%)
Jan 05, 2009 12.86 12.91 12.13 12.31 221,329 -0.49(-3.86%)
Jan 02, 2009 12.13 12.93 11.98 12.81 237,946 +0.71(+5.89%)
Dec 31, 2008 11.99 12.26 11.87 12.09 194,302 +0.14(+1.19%)
Dec 30, 2008 11.53 11.99 10.95 11.95 173,463 +0.57(+5.01%)
Dec 29, 2008 11.70 11.85 11.21 11.38 124,781 -0.39(-3.35%)
Dec 26, 2008 11.67 11.99 11.56 11.78 140,624 +0.19(+1.67%)
Dec 24, 2008 11.80 11.92 11.40 11.58 58,175 -0.24(-2.06%)
Dec 23, 2008 12.09 12.51 11.61 11.83 189,619 -0.24(-2.02%)
Dec 22, 2008 12.27 12.56 11.48 12.07 246,447 -0.19(-1.57%)
Dec 19, 2008 12.04 12.67 11.67 12.26 539,629 +0.63(+5.41%)
Dec 18, 2008 11.47 11.90 11.21 11.63 153,317 +0.12(+1.02%)
Dec 17, 2008 11.26 11.70 11.26 11.52 204,999 +0.11(+0.96%)
Dec 16, 2008 10.83 11.44 10.62 11.41 256,067 +0.75(+7.09%)
Dec 15, 2008 10.78 11.01 10.45 10.65 287,487 -0.10(-0.94%)
Dec 12, 2008 9.822 10.77 9.712 10.75 261,257 +0.64(+6.30%)
Dec 11, 2008 10.48 10.59 9.873 10.12 256,326 -0.46(-4.36%)
Dec 10, 2008 10.44 10.74 10.42 10.58 180,951 +0.19(+1.86%)
Dec 09, 2008 10.34 10.80 10.19 10.38 476,854 +0.03(+0.32%)
Dec 08, 2008 10.08 10.59 9.578 10.35 370,267 +0.34(+3.44%)
Dec 05, 2008 9.612 10.02 9.125 10.01 333,265 +0.19(+1.97%)
Dec 04, 2008 9.922 10.27 9.629 9.813 297,368 -0.24(-2.42%)
Dec 03, 2008 9.712 10.48 9.486 10.06 265,585 +0.09(+0.93%)
Dec 02, 2008 9.780 10.14 9.268 9.964 206,797 +0.38(+3.94%)
Dec 01, 2008 10.59 10.90 9.536 9.587 378,306 -1.31(-12.01%)
Nov 28, 2008 11.17 11.47 10.77 10.90 92,556 -0.42(-3.71%)
Nov 26, 2008 10.68 11.47 10.43 11.31 328,979 +0.35(+3.21%)
Nov 25, 2008 10.82 11.08 10.31 10.96 290,207 +0.24(+2.27%)
Nov 24, 2008 10.47 11.02 10.24 10.72 342,348 +0.39(+3.73%)
Nov 21, 2008 9.763 10.48 9.226 10.33 362,618 +0.75(+7.88%)
Nov 20, 2008 10.12 10.54 9.494 9.578 308,785 -0.56(-5.54%)
Nov 19, 2008 10.87 11.02 10.13 10.14 321,963 -0.72(-6.64%)
Nov 18, 2008 11.05 11.06 10.23 10.86 379,219 -0.18(-1.60%)
Nov 17, 2008 10.98 11.59 10.79 11.04 219,057 -0.08(-0.68%)
Nov 14, 2008 11.57 11.82 11.10 11.11 255,961 -0.71(-6.03%)
Nov 13, 2008 11.66 12.16 10.59 11.83 530,938 +0.23(+1.95%)
Nov 12, 2008 12.19 12.89 11.56 11.60 162,302 -0.82(-6.62%)
Nov 11, 2008 12.45 12.83 12.08 12.42 201,354 -0.17(-1.33%)
Nov 10, 2008 13.02 13.20 12.28 12.59 225,822 -0.06(-0.46%)
Nov 07, 2008 12.85 13.03 12.22 12.65 189,720 -0.05(-0.40%)
Nov 06, 2008 12.25 13.16 12.19 12.70 289,193 +0.35(+2.85%)
Nov 05, 2008 13.70 13.84 12.26 12.35 230,270 -1.56(-11.22%)
Nov 04, 2008 14.01 14.25 12.92 13.91 224,703 +0.48(+3.56%)
Nov 03, 2008 13.85 14.26 13.33 13.43 287,143 -0.66(-4.70%)
Oct 31, 2008 12.99 14.22 12.98 14.09 372,018 +1.05(+8.04%)
Oct 30, 2008 13.04 13.17 12.47 13.04 288,645 +0.26(+2.03%)
Oct 29, 2008 12.84 13.20 12.42 12.78 269,055 +0.07(+0.53%)
Oct 28, 2008 12.25 12.77 11.65 12.72 372,056 +0.70(+5.79%)
Oct 27, 2008 12.27 12.88 11.89 12.02 225,588 -0.49(-3.95%)
Oct 24, 2008 11.73 12.77 11.65 12.51 285,079 -0.10(-0.80%)
Oct 23, 2008 12.29 12.89 11.74 12.61 417,030 +0.42(+3.44%)
Oct 22, 2008 12.77 12.96 11.81 12.20 430,363 -0.76(-5.89%)
Oct 21, 2008 13.67 14.15 12.93 12.96 328,895 -1.07(-7.60%)
Oct 20, 2008 13.73 14.05 13.19 14.02 297,945 +0.40(+2.96%)
Oct 17, 2008 13.51 14.70 13.32 13.62 314,477 -0.46(-3.28%)
Oct 16, 2008 13.52 14.43 13.05 14.08 389,414 +0.73(+5.46%)
Oct 15, 2008 14.82 15.03 13.22 13.35 551,202 -1.74(-11.51%)
Oct 14, 2008 15.30 15.64 14.74 15.09 384,469 -0.07(-0.44%)
Oct 13, 2008 14.52 15.19 14.04 15.16 370,091 +0.99(+6.99%)
Oct 10, 2008 12.52 14.38 12.16 14.17 627,081 +1.50(+11.85%)
Oct 09, 2008 13.73 14.17 12.61 12.66 428,679 -0.91(-6.67%)
Oct 08, 2008 13.11 14.26 12.67 13.57 361,088 +0.17(+1.25%)
Oct 07, 2008 15.07 15.51 13.34 13.40 396,996 -1.43(-9.67%)
Oct 06, 2008 14.65 15.00 13.75 14.84 583,321 -0.07(-0.45%)
Oct 03, 2008 15.08 15.40 14.78 14.90 566,373 +0.09(+0.62%)
Oct 02, 2008 15.61 15.78 14.66 14.81 370,719 -0.96(-6.06%)
Oct 01, 2008 16.04 16.25 15.67 15.77 276,281 -0.44(-2.74%)
Sep 30, 2008 16.77 16.82 16.04 16.21 474,124 -0.56(-3.35%)
Sep 29, 2008 17.92 18.10 12.58 16.77 312,634 -1.48(-8.13%)
Sep 26, 2008 18.17 18.63 17.98 18.26 154,567 -0.22(-1.18%)
Sep 25, 2008 18.45 18.68 18.18 18.48 186,173 +0.11(+0.59%)
Sep 24, 2008 19.48 19.90 18.33 18.37 233,083 -1.03(-5.32%)
Sep 23, 2008 19.58 20.13 19.23 19.40 246,672 -0.21(-1.07%)
Sep 22, 2008 20.76 20.77 19.32 19.61 328,120 -1.17(-5.65%)
Sep 19, 2008 21.46 21.92 19.71 20.78 2,027,881 +0.22(+1.06%)
Sep 18, 2008 19.05 20.80 18.21 20.57 1,532,461 +2.05(+11.10%)
Sep 17, 2008 17.81 18.92 17.40 18.51 491,666 +0.48(+2.65%)
Sep 16, 2008 17.41 18.03 16.99 18.03 481,734 +0.55(+3.12%)
Sep 15, 2008 17.73 18.26 17.24 17.49 274,872 -0.81(-4.45%)
Sep 12, 2008 18.11 18.45 17.88 18.30 163,445 +0.05(+0.28%)
Sep 11, 2008 18.06 18.35 17.71 18.25 145,458 -0.12(-0.64%)
Sep 10, 2008 18.45 18.70 17.98 18.37 258,687 +0.19(+1.06%)
Sep 09, 2008 18.46 19.12 18.18 18.18 166,053 -0.31(-1.68%)
Sep 08, 2008 18.34 18.86 18.07 18.49 251,207 +0.76(+4.31%)
Sep 05, 2008 17.68 17.92 17.40 17.72 164,585 -0.02(-0.09%)
Sep 04, 2008 18.11 18.40 17.69 17.74 208,292 -0.56(-3.07%)
Sep 03, 2008 17.83 18.40 17.83 18.30 163,851 +0.12(+0.65%)
Sep 02, 2008 18.28 18.71 17.83 18.18 185,779 +0.25(+1.40%)
Aug 29, 2008 18.70 18.78 17.83 17.93 178,073 -0.83(-4.43%)
Aug 28, 2008 17.99 18.94 17.93 18.76 143,171 +0.84(+4.68%)
Aug 27, 2008 17.40 18.33 17.40 17.92 217,020 +0.56(+3.24%)
Aug 26, 2008 18.00 18.20 17.29 17.36 225,604 -0.60(-3.32%)
Aug 25, 2008 18.18 18.61 17.87 17.96 214,113 -0.29(-1.61%)
Aug 22, 2008 17.71 18.54 17.67 18.25 186,313 +0.68(+3.87%)
Aug 21, 2008 17.67 18.49 17.52 17.57 216,775 -0.21(-1.18%)
Aug 20, 2008 18.07 19.10 17.66 17.78 295,840 -0.17(-0.93%)
Aug 19, 2008 19.45 19.45 17.72 17.95 525,524 -1.58(-8.08%)
Aug 18, 2008 19.79 19.90 19.35 19.53 276,163 -0.18(-0.94%)
Aug 15, 2008 20.14 20.24 19.25 19.71 401,547 -0.32(-1.59%)
Aug 14, 2008 18.93 20.08 18.93 20.03 303,956 +0.92(+4.83%)
Aug 13, 2008 18.69 19.45 18.69 19.11 383,223 +0.37(+1.97%)
Aug 12, 2008 19.08 19.19 18.64 18.74 254,468 -0.37(-1.93%)
Aug 11, 2008 18.24 19.29 18.24 19.11 444,889 +0.90(+4.93%)
Aug 08, 2008 16.58 18.72 16.54 18.21 477,686 +1.68(+10.15%)
Aug 07, 2008 17.00 17.71 16.46 16.53 458,921 -0.71(-4.13%)
Aug 06, 2008 17.43 17.77 17.19 17.24 263,236 -0.20(-1.15%)
Aug 05, 2008 17.10 17.55 16.96 17.45 250,617 +0.50(+2.97%)
Aug 04, 2008 17.18 17.18 16.62 16.94 245,573 -0.21(-1.22%)
Aug 01, 2008 16.82 17.42 16.51 17.15 197,570 +0.39(+2.35%)
Jul 31, 2008 16.63 17.28 16.47 16.76 223,124 -0.13(-0.75%)
Jul 30, 2008 16.36 16.99 15.94 16.88 234,292 +0.65(+3.98%)
Jul 29, 2008 16.24 16.36 15.84 16.24 369,178 +0.19(+1.20%)
Jul 28, 2008 16.57 16.57 15.68 16.04 399,090 -0.60(-3.58%)
Jul 25, 2008 16.55 16.69 15.96 16.64 220,489 +0.23(+1.38%)
Jul 24, 2008 17.34 17.38 16.26 16.41 345,996 -0.85(-4.91%)
Jul 23, 2008 17.00 17.34 16.67 17.26 215,584 +0.27(+1.58%)
Jul 22, 2008 16.38 17.03 16.35 16.99 273,936 +0.43(+2.58%)
Jul 21, 2008 16.10 16.62 16.10 16.56 155,993 +0.42(+2.60%)
Jul 18, 2008 15.81 16.55 15.73 16.15 268,856 +0.33(+2.07%)
Jul 17, 2008 15.91 16.04 15.71 15.82 267,996 -0.03(-0.16%)
Jul 16, 2008 15.26 16.01 15.10 15.84 340,589 +0.70(+4.65%)
Jul 15, 2008 14.98 15.70 14.64 15.14 286,609 -0.03(-0.22%)
Jul 14, 2008 15.65 15.68 15.03 15.17 356,562 -0.34(-2.22%)
Jul 11, 2008 14.27 15.95 14.17 15.52 437,853 +1.09(+7.56%)
Jul 10, 2008 14.48 14.66 14.23 14.43 375,020 -0.10(-0.69%)
Jul 09, 2008 15.63 15.63 14.43 14.53 483,932 -1.07(-6.83%)
Jul 08, 2008 14.77 15.60 14.54 15.59 311,797 +0.88(+5.99%)
Jul 07, 2008 15.43 15.54 14.43 14.71 387,347 -0.66(-4.31%)
Jul 04, 2008 15.26 15.63 15.01 15.37 210,306 +0.00(+0.00%)
Jul 03, 2008 15.26 15.63 15.01 15.37 210,306 +0.14(+0.94%)
Jul 02, 2008 15.85 16.12 15.13 15.23 673,823 -0.62(-3.92%)
Jul 01, 2008 16.77 17.05 15.52 15.85 1,024,311 -0.92(-5.50%)
Jun 30, 2008 17.20 17.29 16.76 16.77 695,259 -0.53(-3.05%)
Jun 27, 2008 17.37 18.07 17.13 17.30 602,743 -0.08(-0.43%)
Jun 26, 2008 17.71 18.30 17.06 17.38 522,707 -0.53(-2.95%)
Jun 25, 2008 17.63 18.74 17.63 17.91 623,414 +0.31(+1.76%)
Jun 24, 2008 18.46 18.50 17.59 17.60 428,946 -0.99(-5.32%)
Jun 23, 2008 19.23 19.62 18.43 18.59 319,619 -0.57(-2.98%)
Jun 20, 2008 19.42 19.50 18.79 19.16 489,959 -0.34(-1.76%)
Jun 19, 2008 19.72 19.72 19.20 19.50 271,126 -0.20(-1.02%)
Jun 18, 2008 19.37 19.86 19.37 19.70 361,321 +0.27(+1.38%)
Jun 17, 2008 19.16 19.68 18.90 19.43 318,638 +0.25(+1.31%)
Jun 16, 2008 19.24 19.26 18.94 19.18 225,483 +0.11(+0.57%)
Jun 13, 2008 18.70 19.15 18.47 19.07 207,877 +0.46(+2.48%)
Jun 12, 2008 18.78 19.22 18.49 18.61 143,426 +0.03(+0.14%)
Jun 11, 2008 19.27 19.53 18.50 18.59 250,807 -0.80(-4.11%)
Jun 10, 2008 19.36 19.66 19.12 19.38 186,478 +0.09(+0.48%)
Jun 09, 2008 19.28 19.54 19.02 19.29 218,720 +0.03(+0.13%)
Jun 06, 2008 19.58 19.81 19.27 19.27 169,668 -0.48(-2.42%)
Jun 05, 2008 19.40 19.83 19.29 19.74 277,296 +0.32(+1.64%)
Jun 04, 2008 19.43 19.81 19.27 19.42 210,719 -0.05(-0.26%)
Jun 03, 2008 20.01 20.20 19.09 19.48 298,927 -0.49(-2.48%)
Jun 02, 2008 20.03 20.18 19.53 19.97 253,764 -0.30(-1.49%)
May 30, 2008 20.22 20.44 19.93 20.27 446,631 +0.15(+0.75%)
May 29, 2008 20.03 20.43 19.62 20.12 328,149 +0.01(+0.04%)
May 28, 2008 20.56 20.94 19.70 20.11 370,964 -0.32(-1.56%)
May 27, 2008 20.11 20.51 19.60 20.43 308,606 +0.42(+2.10%)
May 26, 2008 20.32 20.32 19.86 20.01 196,105 +0.00(+0.00%)
May 23, 2008 20.32 20.32 19.86 20.01 196,105 -0.44(-2.17%)
May 22, 2008 20.52 20.59 20.19 20.46 250,167 +0.03(+0.12%)
May 21, 2008 20.46 20.94 20.14 20.43 355,748 +0.06(+0.29%)
May 20, 2008 20.34 20.48 20.02 20.37 246,298 -0.08(-0.41%)
May 19, 2008 20.60 21.23 20.39 20.46 523,575 -0.11(-0.53%)
May 16, 2008 19.97 20.71 19.63 20.57 511,262 +0.74(+3.72%)
May 15, 2008 19.80 19.96 19.69 19.83 209,503 -0.01(-0.04%)
May 14, 2008 19.71 20.01 19.56 19.84 236,226 +0.14(+0.72%)
May 13, 2008 19.12 19.74 18.86 19.69 241,661 +0.60(+3.12%)
May 12, 2008 17.81 19.23 17.81 19.10 391,006 +1.28(+7.20%)
May 09, 2008 17.08 18.03 17.08 17.81 347,875 +0.50(+2.91%)
May 08, 2008 17.66 17.71 15.87 17.31 965,766 -0.99(-5.41%)
May 07, 2008 18.76 18.76 18.11 18.30 238,867 -0.24(-1.31%)
May 06, 2008 18.33 18.59 18.30 18.54 249,204 +0.10(+0.55%)
May 05, 2008 18.44 18.59 18.37 18.44 188,278 -0.12(-0.63%)
May 02, 2008 18.57 18.75 17.22 18.56 392,527 +0.19(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.