Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

69.36 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 332.50 342.18 327.37 335.50 367,767 +0.77(+0.23%)
Nov 27, 2009 331.14 340.46 323.26 334.73 278,268 -23.96(-6.68%)
Nov 25, 2009 352.70 360.92 344.15 358.69 305,749 +9.07(+2.60%)
Nov 24, 2009 346.37 349.62 331.65 349.62 254,921 +4.79(+1.39%)
Nov 23, 2009 351.16 359.89 342.09 344.83 385,041 +12.41(+3.73%)
Nov 20, 2009 336.61 337.55 325.40 332.42 363,271 -46.22(-12.21%)
Nov 19, 2009 396.44 397.29 373.42 378.64 389,318 -26.02(-6.43%)
Nov 18, 2009 415.95 417.49 396.95 404.65 353,599 -6.08(-1.48%)
Nov 17, 2009 408.93 413.73 402.26 410.73 199,425 -2.23(-0.54%)
Nov 16, 2009 398.92 418.09 397.98 412.96 308,270 +26.28(+6.80%)
Nov 13, 2009 380.01 394.56 372.22 386.68 267,964 +6.25(+1.64%)
Nov 12, 2009 400.89 405.43 376.24 380.43 380,915 -25.59(-6.30%)
Nov 11, 2009 415.35 420.83 399.95 406.02 272,964 -1.28(-0.32%)
Nov 10, 2009 404.06 411.84 396.44 407.31 232,768 +2.57(+0.63%)
Nov 09, 2009 399.52 427.93 396.01 404.74 226,123 +22.08(+5.77%)
Nov 06, 2009 378.72 393.70 373.93 382.66 220,996 -6.76(-1.74%)
Nov 05, 2009 378.21 389.93 371.70 389.42 279,418 +17.55(+4.72%)
Nov 04, 2009 386.43 392.16 369.40 371.88 453,778 -0.60(-0.16%)
Nov 03, 2009 344.83 377.87 344.06 372.47 409,502 +11.81(+3.27%)
Nov 02, 2009 363.74 378.04 344.23 360.66 431,655 +2.82(+0.79%)
Oct 30, 2009 397.98 399.09 348.85 357.84 588,975 -41.85(-10.47%)
Oct 29, 2009 380.69 401.32 374.61 399.69 348,039 +30.55(+8.28%)
Oct 28, 2009 401.92 401.92 368.37 369.14 392,770 -36.03(-8.89%)
Oct 27, 2009 400.29 416.38 393.96 405.17 370,212 +7.62(+1.92%)
Oct 26, 2009 422.20 445.74 394.56 397.55 338,064 -21.82(-5.20%)
Oct 23, 2009 424.25 426.39 410.65 419.38 355,202 -23.02(-5.20%)
Oct 22, 2009 436.15 445.65 417.49 442.40 307,508 +2.74(+0.62%)
Oct 21, 2009 433.50 466.79 431.87 439.66 359,438 -1.88(-0.43%)
Oct 20, 2009 427.16 444.11 426.22 441.54 267,079 -8.56(-1.90%)
Oct 19, 2009 438.55 455.06 433.07 450.10 336,887 +14.04(+3.22%)
Oct 16, 2009 433.15 441.11 424.00 436.06 377,213 -0.86(-0.20%)
Oct 15, 2009 404.40 438.72 403.20 436.92 517,389 +26.96(+6.58%)
Oct 14, 2009 410.05 412.61 401.06 409.96 380,292 +17.12(+4.36%)
Oct 13, 2009 397.29 397.81 377.18 392.84 298,834 -1.11(-0.28%)
Oct 12, 2009 398.75 400.97 388.56 393.96 266,838 +14.98(+3.95%)
Oct 09, 2009 374.10 382.32 371.19 378.98 224,630 +2.40(+0.64%)
Oct 08, 2009 358.18 380.01 357.75 376.58 406,965 +25.16(+7.16%)
Oct 07, 2009 343.38 352.28 338.92 351.42 312,586 +4.62(+1.33%)
Oct 06, 2009 340.98 352.36 337.13 346.80 313,341 +20.54(+6.30%)
Oct 05, 2009 308.11 329.25 304.43 326.26 257,091 +20.80(+6.81%)
Oct 02, 2009 296.90 311.54 295.96 305.46 249,561 -4.02(-1.30%)
Oct 01, 2009 334.56 334.99 308.88 309.48 321,554 -25.08(-7.50%)
Sep 30, 2009 346.88 346.88 322.24 334.56 317,893 -5.31(-1.56%)
Sep 29, 2009 341.32 346.20 333.19 339.87 198,077 -1.03(-0.30%)
Sep 28, 2009 328.65 344.66 326.11 340.89 198,369 +13.95(+4.27%)
Sep 25, 2009 323.09 335.58 321.04 326.94 271,918 +0.49(+0.15%)
Sep 24, 2009 344.83 345.00 319.92 326.46 312,125 -15.46(-4.52%)
Sep 23, 2009 363.06 364.60 341.15 341.92 363,317 -19.43(-5.38%)
Sep 22, 2009 361.13 364.08 352.70 361.35 293,875 +15.24(+4.40%)
Sep 21, 2009 337.73 349.54 335.67 346.11 277,696 -9.33(-2.62%)
Sep 18, 2009 362.03 364.51 347.14 355.44 221,794 -2.57(-0.72%)
Sep 17, 2009 359.89 368.88 351.76 358.01 245,522 +9.27(+2.66%)
Sep 16, 2009 345.60 363.66 344.83 348.74 301,223 +9.64(+2.84%)
Sep 15, 2009 336.44 342.26 327.54 339.10 249,651 +8.99(+2.72%)
Sep 14, 2009 312.39 331.74 310.59 330.11 173,736 +5.82(+1.79%)
Sep 11, 2009 328.74 338.15 318.04 324.29 241,160 +0.17(+0.05%)
Sep 10, 2009 311.71 324.72 306.75 324.12 230,287 +15.06(+4.87%)
Sep 09, 2009 309.40 317.36 302.46 309.05 251,301 +2.05(+0.67%)
Sep 08, 2009 299.47 309.40 297.50 307.00 288,286 +22.94(+8.07%)
Sep 04, 2009 269.60 284.92 269.34 284.06 231,737 +13.61(+5.03%)
Sep 03, 2009 273.19 275.59 266.52 270.45 182,505 +3.85(+1.44%)
Sep 02, 2009 267.20 277.05 266.35 266.60 238,903 -4.62(-1.70%)
Sep 01, 2009 282.52 293.90 269.60 271.22 401,813 -14.29(-5.01%)
Aug 31, 2009 287.31 291.83 280.73 285.52 315,917 -16.43(-5.44%)
Aug 28, 2009 312.82 313.08 297.93 301.95 265,414 -3.17(-1.04%)
Aug 27, 2009 303.40 308.11 285.60 305.12 358,400 -3.59(-1.16%)
Aug 26, 2009 297.41 310.34 292.71 308.71 257,149 +4.88(+1.61%)
Aug 25, 2009 320.95 324.97 300.75 303.83 450,294 -13.01(-4.11%)
Aug 24, 2009 311.96 323.35 310.85 316.84 425,072 +11.90(+3.90%)
Aug 21, 2009 291.34 307.34 291.00 304.95 367,661 +23.02(+8.17%)
Aug 20, 2009 275.59 284.83 274.99 281.92 244,716 +6.85(+2.49%)
Aug 19, 2009 252.14 281.15 251.54 275.08 412,712 +14.72(+5.65%)
Aug 18, 2009 256.59 263.95 253.76 260.36 295,143 +5.32(+2.09%)
Aug 17, 2009 261.30 262.67 250.09 255.03 307,991 -26.55(-9.43%)
Aug 14, 2009 291.77 292.88 272.59 281.58 339,305 -11.38(-3.89%)
Aug 13, 2009 292.71 293.99 279.74 292.96 413,839 +8.90(+3.13%)
Aug 12, 2009 274.65 292.11 274.05 284.06 329,068 +7.53(+2.72%)
Aug 11, 2009 285.60 286.29 273.45 276.53 366,196 -11.38(-3.95%)
Aug 10, 2009 283.12 293.13 280.73 287.91 225,654 +2.22(+0.78%)
Aug 07, 2009 296.05 296.90 281.58 285.69 376,178 +0.26(+0.09%)
Aug 06, 2009 296.99 297.41 280.47 285.43 448,651 -7.02(-2.40%)
Aug 05, 2009 301.18 301.49 288.51 292.45 420,572 -5.21(-1.75%)
Aug 04, 2009 299.38 306.74 293.39 297.66 580,431 -5.23(-1.73%)
Aug 03, 2009 298.10 309.82 295.96 302.89 612,746 +21.31(+7.57%)
Jul 31, 2009 273.88 286.97 266.77 281.58 432,142 +3.00(+1.08%)
Jul 30, 2009 275.16 285.18 268.23 278.58 595,939 +10.70(+3.99%)
Jul 29, 2009 273.02 274.22 258.81 267.89 562,537 -18.74(-6.54%)
Jul 28, 2009 282.18 293.90 270.71 286.63 627,631 -10.87(-3.65%)
Jul 27, 2009 297.07 305.12 289.80 297.50 444,952 +0.49(+0.16%)
Jul 24, 2009 282.44 298.44 281.41 297.01 626,244 +9.53(+3.31%)
Jul 23, 2009 262.84 289.80 262.67 287.49 694,986 +22.85(+8.63%)
Jul 22, 2009 258.73 272.25 257.79 264.63 462,029 -6.85(-2.52%)
Jul 21, 2009 270.11 275.16 258.47 271.48 559,623 +8.73(+3.32%)
Jul 20, 2009 260.95 266.18 250.77 262.75 761,014 +11.38(+4.53%)
Jul 17, 2009 245.72 254.96 240.07 251.37 733,002 +4.37(+1.77%)
Jul 16, 2009 234.08 251.28 231.68 247.00 786,864 +7.70(+3.22%)
Jul 15, 2009 228.18 241.01 226.89 239.30 995,743 +22.59(+10.43%)
Jul 14, 2009 216.02 218.85 208.75 216.71 822,311 +8.47(+4.07%)
Jul 13, 2009 194.62 209.17 193.77 208.23 881,058 +9.07(+4.56%)
Jul 10, 2009 195.31 201.04 191.46 199.16 791,690 -5.31(-2.60%)
Jul 09, 2009 208.83 213.45 201.13 204.47 949,323 +4.96(+2.49%)
Jul 08, 2009 197.62 206.35 188.98 199.50 1,152,930 -0.86(-0.43%)
Jul 07, 2009 215.68 216.11 199.16 200.36 1,171,225 -16.52(-7.62%)
Jul 06, 2009 208.92 216.88 201.13 216.88 738,723 -7.79(-3.47%)
Jul 02, 2009 239.30 240.41 223.38 224.67 660,530 -26.96(-10.71%)
Jul 01, 2009 258.81 267.29 250.85 251.62 603,466 +1.11(+0.44%)
Jun 30, 2009 255.73 263.69 239.30 250.51 733,689 -4.62(-1.81%)
Jun 29, 2009 252.82 261.47 250.17 255.13 602,584 +8.90(+3.61%)
Jun 26, 2009 248.97 252.48 244.01 246.23 588,598 -5.82(-2.31%)
Jun 25, 2009 240.84 255.48 239.64 252.05 677,525 +14.21(+5.97%)
Jun 24, 2009 240.67 250.60 234.34 237.85 634,911 +1.97(+0.83%)
Jun 23, 2009 235.62 242.04 226.98 235.88 912,449 +3.94(+1.70%)
Jun 22, 2009 258.81 258.81 231.77 231.94 829,504 -39.71(-14.62%)
Jun 19, 2009 290.14 290.14 265.32 271.65 686,905 -7.36(-2.64%)
Jun 18, 2009 280.30 289.63 274.22 279.01 465,746 -2.14(-0.76%)
Jun 17, 2009 288.00 292.11 271.05 281.15 730,542 -13.44(-4.56%)
Jun 16, 2009 321.98 324.80 293.22 294.59 595,556 -19.17(-6.11%)
Jun 15, 2009 322.32 323.09 302.38 313.76 661,998 -24.56(-7.26%)
Jun 12, 2009 338.32 338.32 325.69 338.32 610,725 -11.04(-3.16%)
Jun 11, 2009 330.02 361.43 329.42 349.37 714,225 +20.63(+6.27%)
Jun 10, 2009 335.07 339.52 314.53 328.74 696,816 +7.79(+2.43%)
Jun 09, 2009 322.58 328.82 312.39 320.95 525,481 +6.68(+2.12%)
Jun 08, 2009 309.31 320.95 296.73 314.27 563,885 -0.77(-0.24%)
Jun 05, 2009 331.56 331.99 303.58 315.05 608,897 -5.99(-1.87%)
Jun 04, 2009 316.50 324.12 305.97 321.04 582,817 +19.26(+6.38%)
Jun 03, 2009 325.06 325.14 289.80 301.78 553,007 -36.38(-10.76%)
Jun 02, 2009 329.60 342.69 328.57 338.15 472,230 -0.34(-0.10%)
Jun 01, 2009 317.44 342.60 316.84 338.50 590,162 +31.50(+10.26%)
May 29, 2009 301.10 308.11 293.56 307.00 510,207 +16.26(+5.59%)
May 28, 2009 274.99 297.67 265.75 290.74 644,723 +24.22(+9.09%)
May 27, 2009 279.61 289.54 265.49 266.52 481,332 -10.10(-3.65%)
May 26, 2009 253.25 278.41 246.66 276.62 482,248 +15.32(+5.86%)
May 22, 2009 266.69 274.05 260.18 261.30 496,041 +1.63(+0.63%)
May 21, 2009 272.76 273.45 252.74 259.67 697,912 -24.05(-8.48%)
May 20, 2009 292.79 307.17 281.95 283.72 621,163 +1.45(+0.52%)
May 19, 2009 278.84 290.65 275.68 282.27 422,031 +3.34(+1.20%)
May 18, 2009 264.04 279.53 264.04 278.93 389,452 +25.50(+10.06%)
May 15, 2009 265.23 273.01 247.94 253.42 483,726 -16.77(-6.21%)
May 14, 2009 258.90 277.47 256.76 270.20 404,635 +1.20(+0.45%)
May 13, 2009 285.60 288.08 263.44 269.00 564,758 -15.66(-5.50%)
May 12, 2009 300.41 301.69 279.27 284.66 461,012 -4.02(-1.39%)
May 11, 2009 299.81 300.50 281.25 288.69 459,370 -27.73(-8.76%)
May 08, 2009 293.99 322.92 293.99 316.42 646,756 +35.35(+12.58%)
May 07, 2009 312.39 312.99 269.86 281.07 612,017 -9.93(-3.41%)
May 06, 2009 274.82 294.33 272.08 291.00 564,269 +28.16(+10.71%)
May 05, 2009 270.71 272.59 251.80 262.84 450,069 -10.95(-4.00%)
May 04, 2009 251.45 274.39 250.43 273.79 457,228 +25.08(+10.08%)
May 01, 2009 231.09 253.51 226.98 248.72 470,668 +20.54(+9.00%)
Apr 30, 2009 244.78 246.92 219.27 228.18 487,672 -11.21(-4.68%)
Apr 29, 2009 229.03 246.66 228.18 239.39 462,081 +16.86(+7.58%)
Apr 28, 2009 212.94 230.49 211.49 222.53 409,810 +3.17(+1.44%)
Apr 27, 2009 218.67 226.81 213.20 219.36 442,645 -11.38(-4.93%)
Apr 24, 2009 223.47 236.56 222.70 230.74 555,422 +15.49(+7.20%)
Apr 23, 2009 212.68 215.42 203.27 215.25 407,378 +10.19(+4.97%)
Apr 22, 2009 205.84 216.88 202.50 205.07 479,730 -6.76(-3.19%)
Apr 21, 2009 193.17 213.28 192.91 211.83 479,391 +12.24(+6.13%)
Apr 20, 2009 218.16 219.36 197.71 199.59 452,383 -31.32(-13.57%)
Apr 17, 2009 225.86 235.19 223.38 230.91 362,541 +5.48(+2.43%)
Apr 16, 2009 228.18 231.09 214.48 225.44 474,845 +0.86(+0.38%)
Apr 15, 2009 217.90 226.29 214.65 224.58 455,814 +1.28(+0.58%)
Apr 14, 2009 223.04 232.20 214.82 223.30 492,381 -2.05(-0.91%)
Apr 13, 2009 220.99 231.34 212.85 225.35 483,157 -7.45(-3.20%)
Apr 09, 2009 231.68 236.73 227.23 232.80 428,953 +16.26(+7.51%)
Apr 08, 2009 212.68 222.78 199.84 216.53 449,050 +6.42(+3.05%)
Apr 07, 2009 215.85 216.11 206.35 210.12 483,979 -19.34(-8.43%)
Apr 06, 2009 233.14 233.99 219.02 229.46 453,749 -11.47(-4.76%)
Apr 03, 2009 226.46 246.41 223.21 240.93 544,549 +12.15(+5.31%)
Apr 02, 2009 228.09 240.59 227.23 228.77 695,133 +21.31(+10.27%)
Apr 01, 2009 186.15 210.97 182.30 207.46 526,474 +11.81(+6.04%)
Mar 31, 2009 207.38 210.20 195.22 195.65 496,860 -5.48(-2.72%)
Mar 30, 2009 206.95 208.83 190.26 201.13 499,107 -41.42(-17.08%)
Mar 26, 2009 244.61 250.85 232.71 242.55 682,443 +7.36(+3.13%)
Mar 25, 2009 233.40 245.72 216.45 235.19 804,699 +2.31(+0.99%)
Mar 24, 2009 238.44 246.66 228.00 232.88 773,062 -14.55(-5.88%)
Mar 23, 2009 232.37 248.63 229.80 247.43 986,309 +46.56(+23.18%)
Mar 20, 2009 231.85 232.03 199.07 200.87 710,557 -26.05(-11.48%)
Mar 19, 2009 204.55 243.24 224.92 226.93 879,223 +11.25(+5.21%)
Mar 18, 2009 204.55 222.53 188.21 215.68 941,988 +5.65(+2.69%)
Mar 17, 2009 190.43 210.46 184.44 210.03 688,408 +18.91(+9.90%)
Mar 16, 2009 184.01 202.93 182.47 191.12 879,100 +4.54(+2.43%)
Mar 13, 2009 193.68 194.62 179.05 186.58 0 -3.85(-2.02%)
Mar 12, 2009 179.48 191.97 172.54 190.43 876,044 +14.98(+8.54%)
Mar 11, 2009 184.01 188.29 166.89 175.45 928,171 -3.42(-1.91%)
Mar 10, 2009 166.89 184.61 165.61 178.88 1,108,130 +21.48(+13.65%)
Mar 09, 2009 150.08 169.80 147.55 157.39 969,261 +3.51(+2.28%)
Mar 06, 2009 156.79 166.47 138.91 153.88 0 +4.45(+2.98%)
Mar 05, 2009 163.47 166.72 147.64 149.44 859,973 -24.39(-14.03%)
Mar 04, 2009 167.49 181.62 167.15 173.83 778,693 +21.19(+13.88%)
Mar 02, 2009 180.50 181.87 151.06 152.64 890,615 -39.33(-20.49%)
Feb 27, 2009 195.74 211.06 188.29 191.97 0 -18.91(-8.97%)
Feb 26, 2009 220.73 230.74 207.55 210.89 386,431 +0.77(+0.37%)
Feb 25, 2009 218.16 224.24 196.59 210.12 554,468 -3.85(-1.80%)
Feb 24, 2009 193.85 216.62 190.69 213.97 478,418 +25.16(+13.33%)
Feb 23, 2009 224.84 229.54 186.15 188.81 463,471 -27.13(-12.56%)
Feb 20, 2009 220.73 225.09 201.22 215.93 469,568 -16.27(-7.00%)
Feb 19, 2009 240.93 243.92 228.94 232.20 390,589 +1.28(+0.56%)
Feb 18, 2009 241.35 241.53 223.90 230.91 280,212 -2.22(-0.95%)
Feb 17, 2009 268.14 269.43 232.80 233.14 495,777 -51.87(-18.20%)
Feb 13, 2009 283.98 299.13 278.58 285.00 230,390 -2.28(-0.79%)
Feb 12, 2009 276.45 288.26 260.95 287.28 385,144 +2.28(+0.80%)
Feb 11, 2009 306.57 309.57 270.20 285.00 350,966 -12.07(-4.06%)
Feb 10, 2009 350.31 355.79 289.37 297.07 532,867 -46.22(-13.46%)
Feb 09, 2009 350.74 363.40 334.99 343.29 287,566 +1.54(+0.45%)
Feb 06, 2009 316.50 345.43 315.39 341.75 334,836 +16.95(+5.22%)
Feb 05, 2009 298.36 328.14 289.32 324.80 377,415 +23.71(+7.87%)
Feb 04, 2009 304.77 314.70 293.90 301.10 330,487 +5.22(+1.76%)
Feb 03, 2009 290.65 301.27 279.78 295.87 238,838 +13.78(+4.88%)
Feb 02, 2009 282.44 289.45 273.11 282.09 270,843 -12.24(-4.16%)
Jan 30, 2009 318.55 322.32 290.05 294.33 0 -8.30(-2.74%)
Jan 29, 2009 319.07 324.47 300.60 302.63 249,697 -36.72(-10.82%)
Jan 28, 2009 333.10 343.89 315.05 339.35 289,396 +23.96(+7.60%)
Jan 27, 2009 315.82 324.80 302.12 315.39 246,856 -0.34(-0.11%)
Jan 26, 2009 303.83 337.81 300.41 315.73 389,726 +14.38(+4.77%)
Jan 23, 2009 265.49 312.39 258.39 301.35 395,610 +18.91(+6.70%)
Jan 22, 2009 289.20 299.55 264.72 282.44 393,485 -22.25(-7.30%)
Jan 21, 2009 266.00 306.92 263.69 304.69 360,419 +45.19(+17.41%)
Jan 20, 2009 281.24 307.17 257.70 259.50 292,425 -41.51(-13.79%)
Jan 16, 2009 302.21 315.82 282.87 301.01 344,972 +8.99(+3.08%)
Jan 15, 2009 281.92 293.99 255.91 292.02 308,106 +9.16(+3.24%)
Jan 14, 2009 314.70 316.67 273.88 282.87 420,202 -41.25(-12.73%)
Jan 13, 2009 304.86 330.02 302.29 324.12 271,004 +17.63(+5.75%)
Jan 12, 2009 331.91 331.91 299.55 306.49 192,059 -32.18(-9.50%)
Jan 09, 2009 370.16 375.73 335.42 338.67 226,270 -36.63(-9.76%)
Jan 08, 2009 349.54 375.56 349.19 375.30 181,766 +14.19(+3.93%)
Jan 07, 2009 388.74 393.27 350.91 361.11 245,537 -49.71(-12.10%)
Jan 06, 2009 415.01 439.83 401.57 410.82 307,918 +9.50(+2.37%)
Jan 05, 2009 383.43 418.95 375.73 401.32 263,184 +18.49(+4.83%)
Jan 02, 2009 338.07 389.42 338.07 382.83 174,963 +49.21(+14.75%)
Jan 01, 2009 321.55 346.80 316.42 333.62 0 +0.00(+0.00%)
Dec 31, 2008 321.55 346.80 316.42 333.62 117,796 +9.84(+3.04%)
Dec 30, 2008 304.60 325.23 298.10 323.78 90,266 +19.09(+6.26%)
Dec 29, 2008 305.97 309.82 292.71 304.69 112,677 +14.96(+5.16%)
Dec 26, 2008 282.95 293.65 276.96 289.73 78,688 +14.22(+5.16%)
Dec 24, 2008 269.60 278.93 265.69 275.50 32,108 +2.48(+0.91%)
Dec 23, 2008 283.21 290.91 267.89 273.02 114,472 -7.04(-2.51%)
Dec 22, 2008 308.20 311.37 262.07 280.06 136,044 -21.12(-7.01%)
Dec 19, 2008 308.88 328.23 297.63 301.18 137,032 -0.09(-0.03%)
Dec 18, 2008 368.71 368.71 293.84 301.27 176,268 -66.16(-18.01%)
Dec 17, 2008 378.46 397.38 362.52 367.42 153,632 -11.56(-3.05%)
Dec 16, 2008 364.69 385.14 349.54 378.98 135,791 +30.38(+8.72%)
Dec 15, 2008 377.52 380.01 326.69 348.60 204,030 +0.33(+0.10%)
Dec 12, 2008 328.65 360.58 314.53 348.26 163,488 -11.98(-3.33%)
Dec 11, 2008 373.24 402.09 345.43 360.24 236,185 -4.36(-1.19%)
Dec 10, 2008 339.52 370.76 331.91 364.60 253,409 +48.61(+15.38%)
Dec 09, 2008 304.69 343.03 300.58 315.99 187,870 +1.37(+0.44%)
Dec 08, 2008 311.54 330.19 302.46 314.62 232,109 +36.46(+13.11%)
Dec 05, 2008 247.86 279.78 219.10 278.16 255,541 +12.07(+4.53%)
Dec 04, 2008 312.22 324.37 248.97 266.09 156,439 -64.96(-19.62%)
Dec 03, 2008 303.49 332.16 288.08 331.05 154,320 +8.73(+2.71%)
Dec 02, 2008 313.42 326.00 291.00 322.32 112,052 +27.05(+9.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.