Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Pharm Inc (NQ: CPRX )

23.93 +0.68 (+2.92%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 2.350 2.400 2.340 2.400 3,750 -0.08(-3.22%)
Oct 30, 2008 2.350 2.500 2.220 2.480 10,415 +0.03(+1.22%)
Oct 29, 2008 2.730 2.730 2.450 2.450 4,400 -0.14(-5.41%)
Oct 28, 2008 2.770 2.770 2.520 2.590 2,600 +0.06(+2.37%)
Oct 27, 2008 2.520 2.720 2.500 2.530 2,600 -0.19(-6.99%)
Oct 24, 2008 2.720 2.720 2.720 2.720 0 +0.00(+0.00%)
Oct 23, 2008 2.940 2.950 2.450 2.720 9,596 +0.14(+5.59%)
Oct 22, 2008 2.750 2.750 2.520 2.576 3,520 -0.07(-2.79%)
Oct 21, 2008 2.591 2.690 2.591 2.650 1,900 +0.03(+1.15%)
Oct 20, 2008 2.620 2.620 2.620 2.620 400 -0.13(-4.73%)
Oct 17, 2008 2.750 2.750 2.750 2.750 800 +0.17(+6.59%)
Oct 16, 2008 2.598 2.598 2.580 2.580 1,300 +0.09(+3.61%)
Oct 15, 2008 2.570 2.640 2.490 2.490 4,856 -0.11(-4.23%)
Oct 14, 2008 2.700 2.700 2.420 2.600 10,128 -0.10(-3.70%)
Oct 13, 2008 2.150 2.780 2.150 2.700 10,497 +0.50(+22.73%)
Oct 10, 2008 2.500 2.500 2.200 2.200 7,861 -0.45(-16.98%)
Oct 09, 2008 2.700 2.700 2.650 2.650 3,150 -0.02(-0.75%)
Oct 08, 2008 2.800 2.800 2.670 2.670 7,974 -0.14(-4.99%)
Oct 07, 2008 2.810 2.810 2.810 2.810 500 +0.01(+0.36%)
Oct 06, 2008 2.870 2.900 2.665 2.800 16,725 -0.06(-2.10%)
Oct 03, 2008 2.860 2.861 2.860 2.860 950 -0.08(-2.72%)
Oct 02, 2008 2.940 2.940 2.940 2.940 200 -0.00(-0.00%)
Oct 01, 2008 2.940 2.940 2.940 2.940 1,000 -0.04(-1.34%)
Sep 30, 2008 2.620 2.980 2.619 2.980 10,389 +0.18(+6.43%)
Sep 29, 2008 2.950 2.950 2.800 2.800 500 +0.00(+0.00%)
Sep 26, 2008 2.800 2.800 2.800 2.800 2,000 +0.00(+0.00%)
Sep 25, 2008 2.900 2.950 2.510 2.800 7,900 +0.15(+5.66%)
Sep 24, 2008 2.400 3.020 2.160 2.650 90,671 -0.05(-1.85%)
Sep 23, 2008 2.700 2.700 2.700 2.700 400 -0.01(-0.37%)
Sep 22, 2008 2.800 2.800 2.680 2.710 8,841 -0.31(-10.26%)
Sep 19, 2008 2.890 3.020 2.890 3.020 10,600 +0.32(+11.85%)
Sep 18, 2008 2.720 3.200 2.500 2.700 68,995 +0.07(+2.52%)
Sep 17, 2008 3.380 3.380 2.260 2.634 57,513 -0.47(-15.04%)
Sep 16, 2008 3.050 3.210 3.050 3.100 38,660 +0.05(+1.64%)
Sep 15, 2008 3.220 3.220 3.040 3.050 6,206 -0.03(-0.97%)
Sep 12, 2008 3.880 3.880 2.915 3.080 98,857 -0.97(-23.95%)
Sep 11, 2008 3.970 4.080 3.890 4.050 1,800 +0.23(+6.08%)
Sep 10, 2008 3.820 3.820 3.818 3.818 1,200 -0.07(-1.88%)
Sep 09, 2008 3.810 3.900 3.810 3.891 2,500 +0.08(+2.13%)
Sep 08, 2008 3.810 3.880 3.760 3.810 3,250 -0.01(-0.16%)
Sep 05, 2008 3.940 3.950 3.816 3.816 3,990 -0.06(-1.62%)
Sep 04, 2008 4.050 4.050 3.879 3.879 1,150 -0.19(-4.61%)
Sep 03, 2008 4.050 4.066 4.050 4.066 1,800 +0.06(+1.41%)
Sep 02, 2008 4.060 4.100 3.810 4.010 2,170 -0.10(-2.43%)
Aug 29, 2008 4.260 4.340 3.845 4.110 5,200 -0.14(-3.29%)
Aug 28, 2008 4.380 4.380 4.160 4.250 4,800 +0.06(+1.43%)
Aug 27, 2008 4.280 4.400 4.170 4.190 11,780 -0.16(-3.68%)
Aug 26, 2008 4.300 4.520 4.010 4.350 18,839 +0.22(+5.33%)
Aug 25, 2008 4.400 4.400 4.010 4.130 26,015 -0.31(-6.98%)
Aug 22, 2008 4.000 4.440 3.570 4.440 35,813 +0.69(+18.40%)
Aug 21, 2008 3.700 3.750 3.546 3.750 22,427 +0.02(+0.54%)
Aug 20, 2008 3.720 3.730 3.650 3.730 21,400 +0.10(+2.75%)
Aug 19, 2008 3.600 3.720 3.600 3.630 1,200 +0.03(+0.83%)
Aug 15, 2008 3.600 3.600 3.600 3.600 13,500 +0.06(+1.69%)
Aug 14, 2008 3.573 3.573 3.540 3.540 2,177 -0.11(-3.01%)
Aug 13, 2008 3.810 3.810 3.520 3.650 3,775 +0.17(+4.89%)
Aug 12, 2008 3.480 3.480 3.480 3.480 0 +0.00(+0.00%)
Aug 11, 2008 3.460 3.640 3.460 3.480 4,736 +0.03(+0.87%)
Aug 08, 2008 3.350 3.480 3.350 3.450 2,817 +0.16(+4.83%)
Aug 07, 2008 3.291 3.291 3.291 3.291 0 +0.00(+0.00%)
Aug 06, 2008 3.440 3.460 3.291 3.291 1,450 +0.04(+1.26%)
Aug 05, 2008 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Aug 04, 2008 3.269 3.269 3.240 3.250 2,300 -0.03(-0.92%)
Aug 01, 2008 3.280 3.280 3.280 3.280 0 +0.00(+0.00%)
Jul 31, 2008 3.280 3.280 3.280 3.280 200 -0.12(-3.52%)
Jul 30, 2008 3.270 3.470 3.270 3.400 1,350 +0.22(+6.91%)
Jul 29, 2008 3.180 3.190 3.180 3.180 1,000 -0.04(-1.24%)
Jul 28, 2008 3.490 3.490 3.220 3.220 6,100 -0.27(-7.74%)
Jul 25, 2008 3.450 3.500 3.410 3.490 2,773 -0.01(-0.28%)
Jul 24, 2008 3.480 3.500 3.150 3.500 3,916 +0.15(+4.47%)
Jul 23, 2008 3.000 3.500 3.000 3.350 11,647 +0.70(+26.42%)
Jul 22, 2008 3.470 3.470 2.650 2.650 14,650 -0.88(-24.93%)
Jul 21, 2008 3.510 3.530 3.500 3.530 4,200 +0.00(+0.00%)
Jul 18, 2008 3.530 3.530 3.530 3.530 2,000 +0.01(+0.28%)
Jul 17, 2008 3.520 3.520 3.520 3.520 109 +0.02(+0.57%)
Jul 16, 2008 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Jul 15, 2008 3.620 3.620 3.500 3.500 400 +0.04(+1.16%)
Jul 14, 2008 3.500 3.500 3.460 3.460 2,250 -0.07(-1.98%)
Jul 11, 2008 3.480 3.590 3.480 3.530 900 -0.16(-4.34%)
Jul 10, 2008 3.540 3.950 3.300 3.690 12,100 +0.42(+12.74%)
Jul 09, 2008 3.740 3.740 3.200 3.273 9,300 -0.03(-0.82%)
Jul 08, 2008 3.300 3.310 3.300 3.300 2,194 -0.15(-4.34%)
Jul 07, 2008 3.600 3.600 3.310 3.450 4,000 -0.08(-2.27%)
Jul 04, 2008 3.220 3.530 3.220 3.530 5,311 +0.00(+0.00%)
Jul 03, 2008 3.220 3.530 3.220 3.530 5,311 +0.46(+14.98%)
Jul 02, 2008 3.380 3.380 3.020 3.070 9,100 -0.31(-9.17%)
Jul 01, 2008 3.380 3.380 3.380 3.380 400 -0.11(-3.26%)
Jun 30, 2008 3.490 3.640 3.360 3.494 7,240 +0.23(+7.18%)
Jun 27, 2008 3.330 3.480 3.200 3.260 3,960 +0.06(+1.87%)
Jun 26, 2008 3.630 3.630 3.050 3.200 13,068 -0.17(-5.05%)
Jun 25, 2008 3.570 3.570 3.370 3.370 3,565 -0.07(-2.03%)
Jun 24, 2008 3.310 3.450 3.310 3.440 1,785 +0.08(+2.38%)
Jun 23, 2008 3.460 3.530 3.360 3.360 3,149 -0.20(-5.62%)
Jun 20, 2008 3.420 3.640 3.420 3.560 1,615 +0.21(+6.27%)
Jun 19, 2008 3.460 3.570 3.350 3.350 8,400 -0.11(-3.18%)
Jun 18, 2008 3.500 3.610 3.450 3.460 36,785 -0.09(-2.54%)
Jun 17, 2008 3.539 3.600 3.480 3.550 21,962 +0.10(+2.90%)
Jun 16, 2008 3.670 3.750 3.450 3.450 42,533 -0.27(-7.26%)
Jun 13, 2008 3.620 3.760 3.600 3.720 8,989 +0.14(+3.91%)
Jun 12, 2008 3.720 3.720 3.510 3.580 2,150 -0.07(-1.92%)
Jun 11, 2008 3.520 3.710 3.510 3.650 6,600 +0.13(+3.69%)
Jun 10, 2008 3.520 3.520 3.520 3.520 200 +0.00(+0.00%)
Jun 09, 2008 3.500 3.740 3.500 3.520 4,300 -0.08(-2.22%)
Jun 06, 2008 3.720 3.720 3.360 3.600 9,600 +0.19(+5.57%)
Jun 05, 2008 3.400 3.550 3.350 3.410 4,800 -0.18(-5.01%)
Jun 04, 2008 3.710 3.780 3.500 3.590 43,647 +0.19(+5.59%)
Jun 03, 2008 3.439 3.470 3.400 3.400 14,712 -0.02(-0.58%)
Jun 02, 2008 3.570 3.570 3.420 3.420 900 -0.17(-4.74%)
May 30, 2008 3.550 3.600 3.550 3.590 2,744 +0.11(+3.16%)
May 29, 2008 3.460 3.480 3.310 3.480 11,535 +0.03(+0.87%)
May 28, 2008 3.450 3.450 3.450 3.450 817 -0.10(-2.82%)
May 27, 2008 3.640 3.640 3.500 3.550 3,600 +0.02(+0.57%)
May 26, 2008 3.590 3.600 3.530 3.530 5,400 +0.00(+0.00%)
May 23, 2008 3.590 3.600 3.530 3.530 5,400 +0.13(+3.82%)
May 22, 2008 3.320 3.470 3.310 3.400 1,800 -0.05(-1.45%)
May 21, 2008 3.320 3.540 3.300 3.450 8,800 +0.05(+1.47%)
May 20, 2008 3.500 3.500 3.400 3.400 16,200 -0.15(-4.23%)
May 19, 2008 3.650 3.650 3.550 3.550 25,700 -0.01(-0.28%)
May 16, 2008 3.680 3.680 3.500 3.560 6,300 +0.01(+0.28%)
May 15, 2008 3.550 3.550 3.550 3.550 200 +0.03(+0.85%)
May 14, 2008 3.580 3.660 3.500 3.520 65,006 -0.06(-1.68%)
May 13, 2008 3.570 3.590 3.500 3.580 1,600 +0.03(+0.85%)
May 12, 2008 3.390 3.650 3.350 3.550 129,167 +0.06(+1.72%)
May 09, 2008 3.500 3.540 3.320 3.490 10,559 -0.16(-4.39%)
May 08, 2008 3.500 3.650 3.310 3.650 3,200 +0.35(+10.61%)
May 07, 2008 3.300 3.300 3.300 3.300 800 +0.00(+0.00%)
May 06, 2008 3.410 3.410 3.300 3.300 2,850 -0.27(-7.46%)
May 05, 2008 3.500 3.566 3.500 3.566 1,696 +0.06(+1.60%)
May 02, 2008 3.510 3.510 3.510 3.510 100 -0.07(-1.95%)
May 01, 2008 3.510 3.580 3.510 3.580 270 +0.07(+1.99%)
Apr 30, 2008 3.550 3.550 3.510 3.510 1,300 +0.00(+0.00%)
Apr 29, 2008 3.510 3.510 3.510 3.510 0 +0.00(+0.00%)
Apr 28, 2008 3.500 3.600 3.500 3.510 4,072 +0.01(+0.29%)
Apr 25, 2008 3.500 3.500 3.500 3.500 1,800 +0.10(+2.94%)
Apr 24, 2008 3.460 3.460 3.400 3.400 3,400 -0.24(-6.59%)
Apr 23, 2008 3.590 3.640 3.590 3.640 1,000 +0.05(+1.39%)
Apr 22, 2008 3.500 3.590 3.410 3.590 14,506 +0.08(+2.40%)
Apr 21, 2008 3.500 3.506 3.500 3.506 2,382 -0.00(-0.12%)
Apr 18, 2008 3.510 3.510 3.510 3.510 200 -0.17(-4.62%)
Apr 17, 2008 3.510 3.680 3.500 3.680 1,786 +0.00(+0.00%)
Apr 16, 2008 3.500 3.680 3.500 3.680 611 +0.17(+4.84%)
Apr 15, 2008 3.537 3.700 3.510 3.510 3,200 -0.01(-0.28%)
Apr 14, 2008 3.720 3.720 3.400 3.520 5,702 -0.14(-3.83%)
Apr 11, 2008 3.490 3.690 3.350 3.660 6,104 +0.15(+4.27%)
Apr 10, 2008 3.510 3.510 3.510 3.510 100 +0.06(+1.74%)
Apr 09, 2008 3.570 3.570 3.370 3.450 3,100 -0.29(-7.75%)
Apr 08, 2008 3.590 3.740 3.560 3.740 5,412 +0.09(+2.47%)
Apr 07, 2008 3.500 3.770 3.326 3.650 11,915 +0.12(+3.52%)
Apr 04, 2008 3.700 3.990 3.526 3.526 5,461 -0.01(-0.40%)
Apr 03, 2008 3.500 3.540 3.500 3.540 200 +0.04(+1.14%)
Apr 02, 2008 3.500 3.500 3.500 3.500 2,000 -0.02(-0.57%)
Apr 01, 2008 3.750 3.750 3.400 3.520 9,320 -0.23(-6.23%)
Mar 31, 2008 3.730 3.800 3.590 3.754 5,238 +0.22(+6.35%)
Mar 28, 2008 3.611 3.611 3.530 3.530 2,000 -0.30(-7.83%)
Mar 27, 2008 3.810 3.840 3.700 3.830 5,755 +0.03(+0.79%)
Mar 26, 2008 3.790 3.950 3.630 3.800 8,350 +0.30(+8.57%)
Mar 25, 2008 3.500 3.500 3.500 3.500 145 -0.02(-0.57%)
Mar 24, 2008 3.540 3.640 3.520 3.520 4,213 -0.17(-4.61%)
Mar 21, 2008 3.690 3.690 3.690 3.690 0 +0.00(+0.00%)
Mar 20, 2008 3.690 3.690 3.690 3.690 0 +0.00(+0.00%)
Mar 19, 2008 3.669 3.700 3.580 3.690 6,206 -0.02(-0.54%)
Mar 18, 2008 3.520 3.710 3.520 3.710 1,600 +0.19(+5.39%)
Mar 17, 2008 3.510 3.530 3.500 3.520 9,199 -0.05(-1.40%)
Mar 14, 2008 3.750 3.750 3.500 3.570 13,600 -0.30(-7.75%)
Mar 13, 2008 3.640 3.950 3.599 3.870 8,800 +0.24(+6.61%)
Mar 12, 2008 3.350 3.800 3.350 3.630 7,850 +0.17(+4.91%)
Mar 11, 2008 3.510 3.580 3.460 3.460 1,373 -0.13(-3.62%)
Mar 10, 2008 3.690 3.690 3.590 3.590 9,493 -0.08(-2.18%)
Mar 07, 2008 3.830 3.950 3.670 3.670 1,484 -0.19(-4.92%)
Mar 06, 2008 3.890 3.950 3.860 3.860 900 +0.07(+1.85%)
Mar 05, 2008 3.740 3.950 3.740 3.790 3,600 +0.07(+1.88%)
Mar 04, 2008 3.750 3.860 3.680 3.720 3,080 -0.05(-1.33%)
Mar 03, 2008 3.890 3.950 3.770 3.770 2,212 +0.02(+0.53%)
Feb 29, 2008 3.750 4.000 3.740 3.750 4,988 +0.00(+0.00%)
Feb 28, 2008 3.480 3.960 3.480 3.750 5,330 +0.30(+8.70%)
Feb 27, 2008 3.301 3.450 3.300 3.450 5,400 +0.17(+5.18%)
Feb 26, 2008 3.300 3.300 3.200 3.280 10,855 -0.02(-0.61%)
Feb 25, 2008 3.300 3.300 3.290 3.300 3,088 +0.00(+0.00%)
Feb 22, 2008 3.300 3.300 3.300 3.300 100 +0.02(+0.61%)
Feb 21, 2008 3.250 3.400 3.250 3.280 2,421 +0.07(+2.18%)
Feb 20, 2008 3.230 3.320 3.200 3.210 1,200 -0.03(-0.93%)
Feb 19, 2008 3.360 3.360 3.240 3.240 2,150 +0.02(+0.62%)
Feb 18, 2008 3.200 3.252 3.200 3.220 6,750 +0.00(+0.00%)
Feb 15, 2008 3.200 3.252 3.200 3.220 6,750 +0.10(+3.20%)
Feb 14, 2008 3.160 3.160 3.120 3.120 750 -0.05(-1.57%)
Feb 13, 2008 3.400 3.400 3.120 3.170 6,420 -0.09(-2.76%)
Feb 12, 2008 3.450 3.450 3.250 3.260 1,296 -0.09(-2.69%)
Feb 11, 2008 3.360 3.550 3.350 3.350 1,448 -0.02(-0.59%)
Feb 08, 2008 3.470 3.480 3.370 3.370 4,145 +0.02(+0.60%)
Feb 07, 2008 3.490 3.490 3.350 3.350 15,800 -0.15(-4.29%)
Feb 06, 2008 3.590 3.590 3.320 3.500 3,191 -0.05(-1.41%)
Feb 05, 2008 3.630 3.630 3.550 3.550 3,048 -0.04(-1.11%)
Feb 04, 2008 3.390 3.600 3.350 3.590 5,518 +0.26(+7.81%)
Feb 01, 2008 3.360 3.420 3.310 3.330 4,235 -0.03(-0.89%)
Jan 31, 2008 3.390 3.500 3.350 3.360 21,886 +0.02(+0.60%)
Jan 30, 2008 3.350 3.400 3.300 3.340 15,215 +0.04(+1.21%)
Jan 29, 2008 3.000 3.430 3.000 3.300 49,271 +0.36(+12.24%)
Jan 28, 2008 3.110 3.120 2.900 2.940 31,758 -0.25(-7.83%)
Jan 25, 2008 3.240 3.240 3.050 3.190 6,100 +0.14(+4.59%)
Jan 24, 2008 3.100 3.100 3.050 3.050 7,000 +0.00(+0.00%)
Jan 23, 2008 3.070 3.220 2.950 3.050 12,530 -0.02(-0.65%)
Jan 22, 2008 3.500 3.500 3.060 3.070 5,700 -0.28(-8.36%)
Jan 21, 2008 3.100 3.470 3.010 3.350 35,013 +0.00(+0.00%)
Jan 18, 2008 3.100 3.470 3.010 3.350 35,013 +0.20(+6.35%)
Jan 17, 2008 3.220 3.250 3.010 3.150 5,700 +0.04(+1.29%)
Jan 16, 2008 3.110 3.130 3.090 3.110 1,293 +0.02(+0.65%)
Jan 15, 2008 2.920 3.150 2.920 3.090 4,150 +0.03(+0.98%)
Jan 14, 2008 3.170 3.170 3.060 3.060 3,527 -0.04(-1.29%)
Jan 11, 2008 3.020 3.230 3.020 3.100 1,550 +0.02(+0.65%)
Jan 10, 2008 3.190 3.190 3.080 3.080 3,200 -0.07(-2.22%)
Jan 09, 2008 3.110 3.250 2.900 3.150 8,507 +0.00(+0.00%)
Jan 08, 2008 3.100 3.210 3.100 3.150 8,800 +0.05(+1.61%)
Jan 07, 2008 3.200 3.240 3.100 3.100 5,088 +0.00(+0.00%)
Jan 04, 2008 3.350 3.520 3.000 3.100 134,147 -0.22(-6.63%)
Jan 03, 2008 3.500 3.500 3.320 3.320 2,733 -0.14(-4.05%)
Jan 02, 2008 3.520 3.520 3.370 3.460 4,551 +0.01(+0.29%)
Jan 01, 2008 3.460 3.460 3.390 3.450 3,350 +0.00(+0.00%)
Dec 31, 2007 3.460 3.460 3.390 3.450 3,350 -0.06(-1.71%)
Dec 28, 2007 3.120 3.740 3.120 3.510 8,720 +0.33(+10.38%)
Dec 27, 2007 3.360 3.380 3.170 3.180 3,000 -0.25(-7.29%)
Dec 26, 2007 3.190 3.590 3.111 3.430 12,304 +0.30(+9.58%)
Dec 24, 2007 3.130 3.590 3.130 3.130 3,599 -0.22(-6.57%)
Dec 21, 2007 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Dec 20, 2007 3.550 3.590 3.142 3.350 8,500 -0.03(-0.88%)
Dec 19, 2007 3.180 3.390 3.000 3.380 6,551 +0.15(+4.64%)
Dec 18, 2007 3.350 3.360 3.000 3.230 2,280 +0.07(+2.22%)
Dec 17, 2007 3.100 3.330 3.000 3.160 8,980 -0.09(-2.77%)
Dec 14, 2007 3.300 3.360 3.250 3.250 12,100 +0.13(+4.17%)
Dec 13, 2007 3.290 3.290 2.860 3.120 9,550 +0.11(+3.65%)
Dec 12, 2007 3.210 3.300 3.010 3.010 9,525 -0.25(-7.67%)
Dec 11, 2007 3.300 3.350 3.230 3.260 19,795 -0.09(-2.69%)
Dec 10, 2007 3.590 4.030 3.260 3.350 46,974 +0.10(+3.08%)
Dec 07, 2007 3.250 3.450 3.010 3.250 99,989 +0.33(+11.30%)
Dec 06, 2007 2.930 2.930 2.920 2.920 400 -0.09(-2.99%)
Dec 05, 2007 3.010 3.010 3.010 3.010 620 -0.10(-3.22%)
Dec 04, 2007 3.200 3.210 3.110 3.110 3,972 -0.26(-7.71%)
Dec 03, 2007 3.120 3.370 3.100 3.370 997 +0.24(+7.67%)
Nov 30, 2007 3.090 3.130 3.090 3.130 5,650 +0.07(+2.29%)
Nov 29, 2007 2.930 3.090 2.930 3.060 7,500 +0.07(+2.34%)
Nov 28, 2007 2.830 2.990 2.830 2.990 1,875 +0.20(+7.16%)
Nov 27, 2007 2.880 2.990 2.790 2.790 2,990 +0.12(+4.49%)
Nov 26, 2007 2.570 3.220 2.570 2.670 6,225 -0.01(-0.37%)
Nov 23, 2007 2.680 2.680 2.680 2.680 600 -0.27(-9.15%)
Nov 21, 2007 2.600 3.000 2.600 2.950 12,832 +0.43(+17.06%)
Nov 20, 2007 2.560 2.630 2.520 2.520 2,200 -0.11(-4.18%)
Nov 19, 2007 2.500 2.630 2.500 2.630 5,900 +0.13(+5.20%)
Nov 16, 2007 2.510 2.600 2.060 2.500 20,000 -0.10(-3.85%)
Nov 15, 2007 2.910 2.910 2.600 2.600 11,700 -0.36(-12.16%)
Nov 14, 2007 3.000 3.100 2.790 2.960 12,900 -0.04(-1.33%)
Nov 13, 2007 3.400 3.450 3.000 3.000 12,470 -0.30(-9.09%)
Nov 12, 2007 2.930 3.590 2.850 3.300 9,015 +0.28(+9.27%)
Nov 09, 2007 2.870 3.650 2.500 3.020 30,450 +0.02(+0.67%)
Nov 08, 2007 2.800 3.080 2.800 3.000 202,862 +0.00(+0.00%)
Nov 07, 2007 3.000 4.000 2.480 3.000 278,064 -0.01(-0.33%)
Nov 06, 2007 2.990 3.300 2.990 3.010 53,189 +0.02(+0.67%)
Nov 05, 2007 3.080 3.080 2.980 2.990 8,921 -0.26(-8.00%)
Nov 02, 2007 3.250 3.300 3.250 3.250 89,373 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.