Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.030 +0.020 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 4.212 4.220 4.176 4.185 166,169 -0.01(-0.21%)
Apr 27, 2007 4.159 4.194 4.159 4.194 138,132 +0.02(+0.42%)
Apr 26, 2007 4.159 4.194 4.155 4.176 167,537 -0.00(-0.11%)
Apr 25, 2007 4.176 4.181 4.150 4.181 176,883 +0.02(+0.42%)
Apr 24, 2007 4.159 4.181 4.155 4.163 173,463 -0.01(-0.21%)
Apr 23, 2007 4.155 4.185 4.155 4.172 103,257 +0.00(+0.11%)
Apr 20, 2007 4.168 4.185 4.155 4.168 140,868 +0.00(+0.00%)
Apr 19, 2007 4.124 4.181 4.124 4.168 215,861 +0.03(+0.64%)
Apr 18, 2007 4.150 4.172 4.133 4.141 122,632 -0.03(-0.63%)
Apr 17, 2007 4.168 4.172 4.141 4.168 166,853 -0.01(-0.21%)
Apr 16, 2007 4.163 4.190 4.163 4.176 93,912 +0.00(+0.11%)
Apr 13, 2007 4.163 4.194 4.163 4.172 75,220 -0.01(-0.31%)
Apr 12, 2007 4.190 4.212 4.159 4.185 194,662 -0.03(-0.63%)
Apr 11, 2007 4.194 4.216 4.190 4.212 108,044 +0.01(+0.21%)
Apr 10, 2007 4.212 4.225 4.185 4.203 141,096 +0.00(+0.00%)
Apr 09, 2007 4.220 4.220 4.190 4.203 107,816 -0.00(-0.10%)
Apr 05, 2007 4.198 4.242 4.190 4.207 132,434 +0.01(+0.21%)
Apr 04, 2007 4.190 4.225 4.190 4.198 125,824 +0.00(+0.00%)
Apr 03, 2007 4.181 4.216 4.181 4.198 118,529 +0.00(+0.00%)
Apr 02, 2007 4.207 4.212 4.176 4.198 137,904 +0.00(+0.10%)
Mar 30, 2007 4.207 4.207 4.168 4.194 106,221 +0.01(+0.31%)
Mar 29, 2007 4.168 4.194 4.168 4.181 67,242 +0.02(+0.42%)
Mar 28, 2007 4.168 4.190 4.159 4.163 135,853 -0.00(-0.11%)
Mar 27, 2007 4.176 4.207 4.168 4.168 156,140 -0.01(-0.21%)
Mar 26, 2007 4.203 4.212 4.176 4.176 88,213 -0.02(-0.52%)
Mar 23, 2007 4.194 4.216 4.172 4.198 250,052 +0.01(+0.31%)
Mar 22, 2007 4.190 4.216 4.172 4.185 134,713 -0.01(-0.21%)
Mar 21, 2007 4.216 4.225 4.194 4.194 99,838 -0.02(-0.47%)
Mar 20, 2007 4.198 4.225 4.190 4.214 69,294 +0.02(+0.37%)
Mar 19, 2007 4.229 4.235 4.194 4.198 165,485 -0.01(-0.21%)
Mar 16, 2007 4.238 4.242 4.207 4.207 51,514 -0.04(-0.83%)
Mar 15, 2007 4.273 4.273 4.216 4.242 117,162 +0.01(+0.31%)
Mar 14, 2007 4.255 4.255 4.225 4.229 120,353 -0.03(-0.62%)
Mar 13, 2007 4.277 4.291 4.220 4.255 162,978 -0.02(-0.51%)
Mar 12, 2007 4.264 4.277 4.251 4.277 125,824 +0.03(+0.72%)
Mar 09, 2007 4.269 4.269 4.229 4.247 180,302 -0.02(-0.51%)
Mar 08, 2007 4.229 4.273 4.229 4.269 143,375 +0.00(+0.10%)
Mar 07, 2007 4.255 4.268 4.238 4.264 116,022 +0.01(+0.21%)
Mar 06, 2007 4.242 4.255 4.216 4.255 224,750 -0.00(-0.10%)
Mar 05, 2007 4.255 4.264 4.220 4.260 111,463 +0.03(+0.73%)
Mar 02, 2007 4.212 4.255 4.212 4.229 111,919 +0.02(+0.42%)
Mar 01, 2007 4.234 4.238 4.181 4.212 130,768 -0.02(-0.52%)
Feb 28, 2007 4.225 4.234 4.190 4.234 99,154 +0.03(+0.63%)
Feb 27, 2007 4.216 4.216 4.181 4.207 145,654 -0.01(-0.31%)
Feb 26, 2007 4.198 4.220 4.185 4.220 114,654 +0.05(+1.26%)
Feb 23, 2007 4.155 4.190 4.155 4.168 153,177 +0.01(+0.21%)
Feb 22, 2007 4.168 4.176 4.155 4.159 65,647 -0.02(-0.42%)
Feb 21, 2007 4.163 4.176 4.150 4.176 79,323 +0.01(+0.32%)
Feb 20, 2007 4.146 4.198 4.146 4.163 143,147 -0.01(-0.31%)
Feb 16, 2007 4.176 4.198 4.137 4.176 214,265 +0.01(+0.24%)
Feb 15, 2007 4.155 4.181 4.140 4.167 137,904 +0.02(+0.40%)
Feb 14, 2007 4.111 4.150 4.111 4.150 137,132 +0.04(+0.85%)
Feb 13, 2007 4.124 4.141 4.106 4.115 138,588 -0.01(-0.32%)
Feb 12, 2007 4.128 4.141 4.102 4.128 74,081 +0.00(+0.11%)
Feb 09, 2007 4.146 4.150 4.111 4.124 136,765 -0.03(-0.74%)
Feb 08, 2007 4.181 4.190 4.133 4.155 330,743 -0.02(-0.42%)
Feb 07, 2007 4.168 4.194 4.159 4.172 107,360 +0.01(+0.21%)
Feb 06, 2007 4.190 4.190 4.159 4.163 106,448 -0.03(-0.63%)
Feb 05, 2007 4.185 4.194 4.163 4.190 116,250 +0.00(+0.10%)
Feb 02, 2007 4.146 4.185 4.146 4.185 210,162 +0.04(+0.85%)
Feb 01, 2007 4.194 4.198 4.150 4.150 257,118 -0.04(-0.94%)
Jan 31, 2007 4.146 4.190 4.141 4.190 286,979 +0.05(+1.27%)
Jan 30, 2007 4.150 4.150 4.124 4.137 140,868 +0.01(+0.21%)
Jan 29, 2007 4.111 4.146 4.111 4.128 82,059 +0.02(+0.43%)
Jan 26, 2007 4.146 4.155 4.111 4.111 106,904 -0.01(-0.21%)
Jan 25, 2007 4.106 4.133 4.106 4.119 119,897 -0.01(-0.21%)
Jan 24, 2007 4.106 4.146 4.106 4.128 137,449 -0.00(-0.11%)
Jan 23, 2007 4.102 4.155 4.098 4.133 183,493 +0.00(+0.00%)
Jan 22, 2007 4.093 4.137 4.089 4.133 202,184 +0.03(+0.64%)
Jan 19, 2007 4.115 4.141 4.098 4.106 106,904 -0.03(-0.64%)
Jan 18, 2007 4.133 4.159 4.093 4.133 159,787 +0.02(+0.53%)
Jan 17, 2007 4.071 4.137 4.071 4.111 188,508 +0.00(+0.11%)
Jan 16, 2007 4.089 4.124 4.080 4.106 189,647 +0.02(+0.54%)
Jan 12, 2007 4.106 4.168 4.067 4.084 333,935 -0.03(-0.84%)
Jan 11, 2007 4.111 4.146 4.095 4.119 109,868 -0.01(-0.33%)
Jan 10, 2007 4.111 4.133 4.093 4.133 179,846 +0.02(+0.43%)
Jan 09, 2007 4.098 4.124 4.068 4.115 167,309 +0.04(+0.86%)
Jan 08, 2007 4.093 4.106 4.058 4.080 175,515 +0.01(+0.22%)
Jan 05, 2007 4.067 4.093 4.045 4.071 135,853 +0.00(+0.11%)
Jan 04, 2007 4.115 4.115 4.040 4.067 241,618 -0.04(-0.86%)
Jan 03, 2007 4.062 4.106 4.036 4.102 201,500 +0.04(+0.97%)
Dec 29, 2006 4.062 4.062 4.036 4.062 177,566 +0.02(+0.43%)
Dec 28, 2006 4.036 4.058 4.032 4.045 157,052 +0.00(+0.11%)
Dec 27, 2006 4.045 4.067 4.036 4.040 104,169 -0.00(-0.11%)
Dec 26, 2006 4.045 4.058 4.027 4.045 235,464 +0.00(+0.00%)
Dec 22, 2006 4.027 4.049 4.027 4.045 99,838 +0.02(+0.44%)
Dec 21, 2006 4.027 4.054 4.027 4.027 189,875 +0.00(+0.00%)
Dec 20, 2006 4.049 4.067 4.023 4.027 170,500 -0.01(-0.33%)
Dec 19, 2006 4.058 4.058 4.027 4.040 320,030 -0.01(-0.32%)
Dec 18, 2006 4.089 4.089 4.036 4.054 149,757 -0.02(-0.54%)
Dec 15, 2006 4.076 4.093 4.058 4.076 194,890 +0.00(+0.00%)
Dec 14, 2006 4.098 4.102 4.040 4.076 250,508 -0.01(-0.21%)
Dec 13, 2006 4.119 4.124 4.076 4.084 228,170 -0.03(-0.75%)
Dec 12, 2006 4.155 4.155 4.111 4.115 107,132 -0.04(-0.95%)
Dec 11, 2006 4.159 4.163 4.128 4.155 263,728 +0.01(+0.21%)
Dec 08, 2006 4.168 4.173 4.124 4.146 235,236 -0.02(-0.53%)
Dec 07, 2006 4.168 4.181 4.155 4.168 76,816 +0.00(+0.00%)
Dec 06, 2006 4.155 4.190 4.150 4.168 188,052 +0.01(+0.32%)
Dec 05, 2006 4.137 4.163 4.137 4.155 96,875 +0.01(+0.32%)
Dec 04, 2006 4.159 4.194 4.137 4.141 183,949 -0.01(-0.32%)
Dec 01, 2006 4.154 4.168 4.137 4.155 221,787 +0.01(+0.32%)
Nov 30, 2006 4.128 4.146 4.089 4.141 248,912 +0.03(+0.64%)
Nov 29, 2006 4.106 4.115 4.098 4.115 90,948 +0.02(+0.54%)
Nov 28, 2006 4.115 4.115 4.080 4.093 133,346 +0.01(+0.21%)
Nov 27, 2006 4.124 4.124 4.076 4.084 126,279 -0.04(-0.96%)
Nov 24, 2006 4.062 4.141 4.062 4.124 66,331 +0.06(+1.51%)
Nov 22, 2006 4.067 4.089 4.058 4.062 119,669 -0.01(-0.22%)
Nov 21, 2006 4.084 4.110 4.062 4.071 223,839 -0.00(-0.11%)
Nov 20, 2006 4.093 4.115 4.067 4.076 122,632 -0.03(-0.64%)
Nov 17, 2006 4.115 4.133 4.102 4.102 121,949 -0.02(-0.43%)
Nov 16, 2006 4.098 4.124 4.098 4.119 101,890 +0.00(+0.00%)
Nov 15, 2006 4.124 4.141 4.111 4.119 78,184 +0.00(+0.00%)
Nov 14, 2006 4.080 4.133 4.078 4.119 200,361 +0.03(+0.75%)
Nov 13, 2006 4.093 4.111 4.076 4.089 106,448 -0.04(-0.85%)
Nov 10, 2006 4.111 4.124 4.094 4.124 84,794 +0.04(+0.86%)
Nov 09, 2006 4.111 4.115 4.084 4.089 97,559 -0.02(-0.43%)
Nov 08, 2006 4.067 4.106 4.067 4.106 91,176 +0.02(+0.54%)
Nov 07, 2006 4.058 4.102 4.058 4.084 156,368 +0.01(+0.32%)
Nov 06, 2006 4.084 4.102 4.067 4.071 155,000 -0.03(-0.64%)
Nov 03, 2006 4.119 4.119 4.062 4.098 148,618 -0.02(-0.53%)
Nov 02, 2006 4.115 4.119 4.106 4.119 94,368 +0.00(+0.11%)
Nov 01, 2006 4.115 4.119 4.098 4.115 135,853 +0.00(+0.11%)
Oct 31, 2006 4.098 4.119 4.090 4.111 127,647 +0.02(+0.54%)
Oct 30, 2006 4.084 4.102 4.080 4.089 102,573 -0.01(-0.21%)
Oct 27, 2006 4.098 4.102 4.076 4.098 151,125 +0.01(+0.21%)
Oct 26, 2006 4.067 4.093 4.067 4.089 82,970 +0.01(+0.32%)
Oct 25, 2006 4.071 4.093 4.062 4.076 263,956 +0.02(+0.54%)
Oct 24, 2006 4.058 4.071 4.049 4.054 158,191 +0.00(+0.11%)
Oct 23, 2006 4.032 4.067 4.032 4.049 127,875 +0.01(+0.22%)
Oct 20, 2006 4.027 4.062 4.027 4.040 131,978 +0.00(+0.00%)
Oct 19, 2006 4.071 4.071 4.014 4.040 156,596 -0.01(-0.32%)
Oct 18, 2006 4.045 4.062 4.019 4.054 88,669 +0.01(+0.33%)
Oct 17, 2006 4.027 4.049 4.010 4.040 147,250 +0.02(+0.44%)
Oct 16, 2006 3.988 4.045 3.981 4.023 140,640 +0.02(+0.55%)
Oct 13, 2006 3.997 4.032 3.962 4.001 245,493 -0.03(-0.65%)
Oct 12, 2006 4.062 4.062 4.027 4.027 136,081 -0.06(-1.40%)
Oct 11, 2006 4.080 4.098 4.058 4.084 228,625 +0.03(+0.65%)
Oct 10, 2006 4.054 4.058 4.036 4.058 97,787 +0.01(+0.33%)
Oct 09, 2006 4.027 4.053 4.010 4.045 180,074 +0.00(+0.00%)
Oct 06, 2006 4.036 4.058 4.036 4.045 129,471 -0.01(-0.32%)
Oct 05, 2006 4.036 4.058 4.027 4.058 134,029 +0.01(+0.33%)
Oct 04, 2006 4.036 4.049 4.019 4.045 170,044 +0.00(+0.00%)
Oct 03, 2006 4.027 4.049 4.014 4.045 233,868 +0.03(+0.66%)
Oct 02, 2006 4.040 4.045 4.014 4.019 166,853 -0.01(-0.22%)
Sep 29, 2006 4.036 4.049 4.014 4.027 128,103 +0.00(+0.00%)
Sep 28, 2006 4.036 4.045 4.023 4.027 129,699 -0.01(-0.22%)
Sep 27, 2006 4.036 4.036 4.010 4.036 176,427 +0.02(+0.44%)
Sep 26, 2006 4.010 4.036 3.997 4.019 221,787 +0.02(+0.44%)
Sep 25, 2006 4.027 4.027 3.992 4.001 164,346 -0.00(-0.11%)
Sep 22, 2006 4.014 4.036 4.005 4.005 116,478 +0.00(+0.00%)
Sep 21, 2006 3.983 4.019 3.983 4.005 170,728 +0.01(+0.22%)
Sep 20, 2006 4.010 4.032 3.997 3.997 318,435 -0.03(-0.65%)
Sep 19, 2006 4.014 4.032 4.001 4.023 133,802 +0.00(+0.11%)
Sep 18, 2006 4.015 4.036 4.001 4.019 153,632 +0.00(+0.00%)
Sep 15, 2006 4.040 4.040 3.992 4.019 107,588 -0.01(-0.22%)
Sep 14, 2006 4.054 4.054 4.001 4.027 123,316 -0.02(-0.43%)
Sep 13, 2006 4.045 4.047 3.992 4.045 134,485 -0.01(-0.22%)
Sep 12, 2006 4.019 4.058 3.992 4.054 208,794 +0.01(+0.33%)
Sep 11, 2006 4.045 4.054 4.014 4.040 268,515 +0.01(+0.33%)
Sep 08, 2006 4.023 4.045 4.010 4.027 314,332 -0.01(-0.22%)
Sep 07, 2006 4.001 4.036 3.992 4.036 133,118 +0.02(+0.44%)
Sep 06, 2006 4.023 4.036 3.997 4.019 125,596 -0.02(-0.43%)
Sep 05, 2006 4.010 4.040 4.002 4.036 242,302 +0.03(+0.66%)
Sep 01, 2006 3.983 4.032 3.983 4.010 308,177 +0.03(+0.66%)
Aug 31, 2006 4.027 4.027 3.983 3.983 138,588 -0.03(-0.77%)
Aug 30, 2006 4.005 4.032 4.001 4.014 99,610 +0.02(+0.44%)
Aug 29, 2006 4.001 4.005 3.988 3.997 97,103 +0.01(+0.22%)
Aug 28, 2006 3.979 4.005 3.979 3.988 150,897 +0.01(+0.22%)
Aug 25, 2006 3.979 4.000 3.970 3.979 80,235 +0.00(+0.00%)
Aug 24, 2006 3.970 3.992 3.955 3.979 150,213 +0.02(+0.55%)
Aug 23, 2006 3.962 3.988 3.953 3.957 90,037 -0.02(-0.55%)
Aug 22, 2006 3.957 3.979 3.944 3.979 163,434 +0.03(+0.78%)
Aug 21, 2006 3.918 3.962 3.918 3.948 108,728 +0.00(+0.11%)
Aug 18, 2006 3.922 3.953 3.922 3.944 99,382 +0.01(+0.22%)
Aug 17, 2006 3.948 3.962 3.931 3.935 93,456 -0.01(-0.33%)
Aug 16, 2006 3.962 3.962 3.918 3.948 137,449 +0.03(+0.67%)
Aug 15, 2006 3.918 3.935 3.900 3.922 147,022 +0.01(+0.22%)
Aug 14, 2006 3.926 3.935 3.905 3.913 97,103 -0.01(-0.34%)
Aug 11, 2006 3.931 3.953 3.926 3.926 264,412 -0.04(-0.89%)
Aug 10, 2006 3.962 3.966 3.935 3.962 88,669 +0.03(+0.67%)
Aug 09, 2006 3.944 3.975 3.935 3.935 186,912 -0.00(-0.11%)
Aug 08, 2006 3.913 3.944 3.913 3.940 207,655 +0.02(+0.56%)
Aug 07, 2006 3.896 3.922 3.891 3.918 243,214 -0.01(-0.15%)
Aug 04, 2006 3.900 3.926 3.883 3.923 212,669 +0.03(+0.71%)
Aug 03, 2006 3.861 3.896 3.848 3.896 254,383 +0.04(+1.02%)
Aug 02, 2006 3.861 3.869 3.834 3.856 245,265 +0.02(+0.46%)
Aug 01, 2006 3.804 3.839 3.804 3.839 284,927 +0.02(+0.57%)
Jul 31, 2006 3.808 3.826 3.799 3.817 169,133 -0.00(-0.11%)
Jul 28, 2006 3.812 3.830 3.812 3.821 55,161 +0.00(+0.12%)
Jul 27, 2006 3.799 3.826 3.799 3.817 282,648 +0.00(+0.12%)
Jul 26, 2006 3.812 3.826 3.783 3.812 233,868 +0.00(+0.12%)
Jul 25, 2006 3.817 3.821 3.782 3.808 195,574 -0.01(-0.23%)
Jul 24, 2006 3.808 3.817 3.786 3.817 140,868 +0.02(+0.46%)
Jul 21, 2006 3.808 3.817 3.786 3.799 125,368 -0.01(-0.23%)
Jul 20, 2006 3.817 3.821 3.795 3.808 108,044 +0.00(+0.12%)
Jul 19, 2006 3.830 3.839 3.804 3.804 156,824 -0.02(-0.46%)
Jul 18, 2006 3.804 3.834 3.800 3.821 94,140 -0.02(-0.46%)
Jul 17, 2006 3.804 3.839 3.799 3.839 134,257 +0.01(+0.23%)
Jul 14, 2006 3.808 3.843 3.795 3.830 124,456 +0.01(+0.23%)
Jul 13, 2006 3.812 3.852 3.799 3.821 117,846 -0.01(-0.34%)
Jul 12, 2006 3.861 3.869 3.808 3.834 93,456 +0.00(+0.11%)
Jul 11, 2006 3.804 3.852 3.804 3.830 136,081 +0.00(+0.11%)
Jul 10, 2006 3.821 3.826 3.790 3.826 85,478 +0.01(+0.23%)
Jul 07, 2006 3.804 3.825 3.795 3.817 128,787 +0.00(+0.00%)
Jul 06, 2006 3.830 3.830 3.804 3.817 83,198 +0.00(+0.00%)
Jul 05, 2006 3.786 3.817 3.768 3.817 84,794 +0.03(+0.81%)
Jul 03, 2006 3.795 3.795 3.777 3.786 49,919 +0.01(+0.35%)
Jun 30, 2006 3.790 3.812 3.768 3.773 112,603 -0.03(-0.69%)
Jun 29, 2006 3.786 3.804 3.764 3.799 106,676 +0.00(+0.12%)
Jun 28, 2006 3.799 3.817 3.768 3.795 117,390 +0.00(+0.12%)
Jun 27, 2006 3.738 3.826 3.738 3.790 196,258 +0.04(+1.05%)
Jun 26, 2006 3.764 3.801 3.733 3.751 136,765 -0.03(-0.81%)
Jun 23, 2006 3.764 3.821 3.764 3.782 172,324 +0.02(+0.47%)
Jun 22, 2006 3.768 3.777 3.751 3.764 150,441 +0.00(+0.00%)
Jun 21, 2006 3.790 3.821 3.747 3.764 183,949 -0.01(-0.23%)
Jun 20, 2006 3.856 3.856 3.764 3.773 206,971 -0.07(-1.71%)
Jun 19, 2006 3.878 3.878 3.826 3.839 144,971 +0.00(+0.00%)
Jun 16, 2006 3.821 3.891 3.821 3.839 171,412 +0.02(+0.46%)
Jun 15, 2006 3.777 3.821 3.773 3.821 133,346 +0.03(+0.69%)
Jun 14, 2006 3.804 3.804 3.751 3.795 175,515 +0.01(+0.23%)
Jun 13, 2006 3.795 3.839 3.785 3.786 145,427 -0.04(-0.92%)
Jun 12, 2006 3.790 3.847 3.786 3.821 173,691 -0.01(-0.34%)
Jun 09, 2006 3.830 3.839 3.817 3.834 126,051 +0.00(+0.00%)
Jun 08, 2006 3.817 3.847 3.808 3.834 210,162 +0.00(+0.00%)
Jun 07, 2006 3.856 3.861 3.834 3.834 80,235 -0.01(-0.23%)
Jun 06, 2006 3.843 3.878 3.839 3.843 115,794 +0.00(+0.00%)
Jun 05, 2006 3.865 3.878 3.839 3.843 142,691 -0.04(-0.91%)
Jun 02, 2006 3.874 3.891 3.861 3.878 113,743 +0.01(+0.23%)
Jun 01, 2006 3.839 3.874 3.839 3.869 198,993 +0.03(+0.80%)
May 31, 2006 3.856 3.861 3.834 3.839 101,890 -0.00(-0.11%)
May 30, 2006 3.852 3.869 3.826 3.843 152,721 +0.00(+0.11%)
May 26, 2006 3.852 3.852 3.834 3.839 113,515 +0.00(+0.00%)
May 25, 2006 3.839 3.843 3.812 3.839 162,522 +0.00(+0.00%)
May 24, 2006 3.839 3.843 3.808 3.839 112,375 +0.00(+0.00%)
May 23, 2006 3.830 3.843 3.812 3.839 174,603 +0.02(+0.57%)
May 22, 2006 3.839 3.843 3.808 3.817 102,573 -0.01(-0.34%)
May 19, 2006 3.821 3.847 3.812 3.830 116,478 -0.01(-0.34%)
May 18, 2006 3.799 3.847 3.799 3.843 173,691 +0.02(+0.46%)
May 17, 2006 3.826 3.847 3.786 3.826 213,353 -0.01(-0.23%)
May 16, 2006 3.812 3.856 3.812 3.834 175,971 -0.00(-0.11%)
May 15, 2006 3.773 3.847 3.772 3.839 233,640 +0.03(+0.81%)
May 12, 2006 3.773 3.830 3.773 3.808 160,699 +0.04(+0.93%)
May 11, 2006 3.777 3.834 3.764 3.773 227,942 -0.03(-0.69%)
May 10, 2006 3.768 3.826 3.768 3.799 255,978 -0.03(-0.80%)
May 09, 2006 3.812 3.834 3.810 3.830 52,882 +0.01(+0.34%)
May 08, 2006 3.808 3.817 3.786 3.817 102,118 +0.01(+0.23%)
May 05, 2006 3.799 3.808 3.777 3.808 170,500 +0.01(+0.23%)
May 04, 2006 3.795 3.799 3.777 3.799 64,507 +0.01(+0.23%)
May 03, 2006 3.764 3.795 3.764 3.790 89,581 -0.00(-0.12%)
May 02, 2006 3.821 3.821 3.773 3.795 120,125 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.