Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

9.995 +0.035 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 4.627 4.869 4.600 4.768 112,556 +0.12(+2.60%)
Apr 27, 2006 4.849 4.930 4.607 4.647 207,910 -0.19(-3.89%)
Apr 26, 2006 4.728 4.984 4.728 4.836 162,687 +0.09(+1.99%)
Apr 25, 2006 4.621 4.775 4.580 4.741 91,591 +0.04(+0.86%)
Apr 24, 2006 4.587 4.701 4.567 4.701 63,220 +0.05(+1.16%)
Apr 21, 2006 4.520 4.674 4.459 4.647 182,783 +0.20(+4.54%)
Apr 20, 2006 4.540 4.540 4.385 4.446 214,277 -0.10(-2.22%)
Apr 19, 2006 4.741 4.755 4.506 4.546 219,780 -0.11(-2.31%)
Apr 18, 2006 4.701 4.883 4.641 4.654 174,158 -0.03(-0.72%)
Apr 17, 2006 4.802 4.856 4.627 4.688 325,360 -0.07(-1.55%)
Apr 13, 2006 4.815 4.930 4.708 4.762 185,813 +0.04(+0.85%)
Apr 12, 2006 4.755 4.937 4.715 4.721 49,855 -0.02(-0.43%)
Apr 11, 2006 4.735 4.896 4.674 4.741 193,660 +0.01(+0.14%)
Apr 10, 2006 4.795 4.842 4.735 4.735 140,142 -0.06(-1.26%)
Apr 07, 2006 4.775 4.977 4.741 4.795 170,229 +0.02(+0.42%)
Apr 06, 2006 5.138 5.138 4.735 4.775 230,249 -0.33(-6.46%)
Apr 05, 2006 4.647 5.165 4.197 5.105 1,656,231 -1.10(-17.77%)
Apr 04, 2006 6.282 6.282 6.208 6.208 62,765 -0.10(-1.60%)
Apr 03, 2006 6.282 6.322 6.235 6.309 96,211 -0.01(-0.21%)
Mar 31, 2006 6.268 6.322 6.201 6.322 91,144 +0.17(+2.73%)
Mar 30, 2006 6.208 6.208 6.127 6.154 55,616 -0.07(-1.08%)
Mar 29, 2006 6.087 6.309 6.087 6.221 128,466 +0.12(+1.98%)
Mar 28, 2006 6.087 6.134 6.060 6.100 18,734 +0.05(+0.78%)
Mar 27, 2006 6.113 6.120 6.046 6.053 48,496 -0.04(-0.66%)
Mar 24, 2006 6.046 6.154 6.046 6.093 9,174 -0.03(-0.44%)
Mar 23, 2006 6.046 6.161 6.046 6.120 23,046 +0.06(+1.00%)
Mar 22, 2006 6.046 6.161 6.019 6.060 28,548 -0.05(-0.88%)
Mar 21, 2006 6.046 6.120 5.918 6.113 191,657 +0.13(+2.13%)
Mar 20, 2006 6.066 6.087 5.986 5.986 83,259 -0.10(-1.66%)
Mar 17, 2006 5.952 6.087 5.952 6.087 77,757 +0.09(+1.57%)
Mar 16, 2006 5.898 6.107 5.865 5.992 97,600 +0.07(+1.25%)
Mar 15, 2006 5.925 5.952 5.818 5.918 99,160 +0.04(+0.69%)
Mar 14, 2006 5.925 5.986 5.851 5.878 38,948 -0.09(-1.58%)
Mar 13, 2006 6.026 6.039 5.952 5.972 60,295 -0.07(-1.11%)
Mar 10, 2006 6.019 6.046 5.952 6.039 35,673 +0.02(+0.34%)
Mar 09, 2006 5.966 6.039 5.952 6.019 40,602 +0.03(+0.56%)
Mar 08, 2006 5.986 5.986 5.912 5.986 34,938 -0.05(-0.89%)
Mar 07, 2006 5.959 6.053 5.851 6.039 85,112 +0.05(+0.90%)
Mar 06, 2006 5.992 6.053 5.858 5.986 109,812 -0.07(-1.11%)
Mar 03, 2006 5.690 6.087 5.690 6.053 130,310 +0.39(+6.89%)
Mar 02, 2006 5.710 5.737 5.623 5.663 45,244 -0.01(-0.24%)
Mar 01, 2006 5.562 5.750 5.562 5.676 150,337 -0.01(-0.24%)
Feb 28, 2006 5.730 5.737 5.649 5.690 121,852 -0.04(-0.70%)
Feb 27, 2006 5.649 5.851 5.636 5.730 82,453 +0.08(+1.43%)
Feb 24, 2006 5.649 5.663 5.602 5.649 35,876 -0.07(-1.18%)
Feb 23, 2006 5.670 5.750 5.596 5.717 49,481 +0.13(+2.41%)
Feb 22, 2006 5.656 5.717 5.528 5.582 119,916 -0.05(-0.95%)
Feb 21, 2006 5.690 5.690 5.468 5.636 69,813 +0.02(+0.36%)
Feb 17, 2006 5.643 5.717 5.616 5.616 112,776 -0.05(-0.95%)
Feb 16, 2006 5.670 5.717 5.616 5.670 136,793 +0.07(+1.20%)
Feb 15, 2006 5.582 5.629 5.575 5.602 137,060 +0.02(+0.36%)
Feb 14, 2006 5.616 5.629 5.495 5.582 132,252 -0.01(-0.24%)
Feb 13, 2006 5.596 5.710 5.374 5.596 568,470 +0.26(+4.79%)
Feb 10, 2006 5.407 5.428 5.320 5.340 18,444 -0.04(-0.75%)
Feb 09, 2006 5.380 5.401 5.280 5.380 30,356 +0.00(+0.00%)
Feb 08, 2006 5.347 5.475 5.338 5.380 77,992 +0.05(+0.88%)
Feb 07, 2006 5.306 5.387 5.280 5.333 40,889 -0.03(-0.50%)
Feb 06, 2006 5.353 5.394 5.293 5.360 53,606 -0.05(-0.87%)
Feb 03, 2006 5.313 5.407 5.239 5.407 30,924 +0.03(+0.50%)
Feb 02, 2006 5.325 5.401 5.325 5.380 12,761 +0.01(+0.13%)
Feb 01, 2006 5.380 5.414 5.360 5.374 49,889 -0.01(-0.25%)
Jan 31, 2006 5.374 5.441 5.259 5.387 109,611 -0.03(-0.50%)
Jan 30, 2006 5.407 5.414 5.347 5.414 37,072 +0.04(+0.75%)
Jan 27, 2006 5.515 5.515 5.239 5.374 113,523 -0.14(-2.56%)
Jan 26, 2006 5.212 5.596 5.212 5.515 243,082 +0.30(+5.67%)
Jan 25, 2006 5.024 5.239 5.024 5.219 196,693 +0.17(+3.33%)
Jan 24, 2006 5.037 5.091 5.024 5.051 325,561 +0.01(+0.13%)
Jan 23, 2006 5.064 5.105 4.957 5.044 477,163 +0.06(+1.21%)
Jan 20, 2006 4.829 5.037 4.829 4.984 85,659 +0.12(+2.49%)
Jan 19, 2006 4.775 4.910 4.667 4.863 139,977 +0.19(+4.03%)
Jan 18, 2006 4.647 4.721 4.641 4.674 30,371 -0.01(-0.14%)
Jan 17, 2006 4.740 4.740 4.641 4.681 61,541 -0.03(-0.57%)
Jan 13, 2006 4.775 4.775 4.674 4.708 104,665 -0.03(-0.71%)
Jan 12, 2006 4.963 4.963 4.634 4.741 374,545 -0.59(-10.98%)
Jan 11, 2006 4.876 5.374 4.825 5.327 297,596 +0.53(+11.08%)
Jan 10, 2006 4.822 4.876 4.782 4.795 112,112 -0.07(-1.38%)
Jan 09, 2006 4.842 4.876 4.782 4.863 74,636 +0.06(+1.26%)
Jan 06, 2006 4.809 4.809 4.782 4.802 11,814 +0.00(+0.00%)
Jan 05, 2006 4.789 4.822 4.775 4.802 35,317 +0.00(+0.00%)
Jan 04, 2006 4.869 4.869 4.782 4.802 13,025 -0.03(-0.70%)
Jan 03, 2006 4.782 4.869 4.782 4.836 16,184 -0.03(-0.69%)
Dec 30, 2005 4.768 4.876 4.768 4.869 57,802 +0.09(+1.97%)
Dec 29, 2005 4.876 4.876 4.775 4.775 98,333 +0.00(+0.00%)
Dec 28, 2005 4.842 4.842 4.775 4.775 62,151 -0.07(-1.39%)
Dec 27, 2005 4.775 4.869 4.775 4.842 25,425 -0.03(-0.69%)
Dec 23, 2005 4.869 4.916 4.829 4.876 7,679 +0.05(+0.97%)
Dec 22, 2005 4.836 4.910 4.829 4.829 26,466 -0.05(-0.97%)
Dec 21, 2005 4.889 4.889 4.728 4.876 77,569 +0.03(+0.55%)
Dec 20, 2005 4.910 4.910 4.829 4.849 100,819 +0.00(+0.00%)
Dec 19, 2005 5.031 5.031 4.820 4.849 35,981 -0.06(-1.23%)
Dec 16, 2005 4.910 5.185 4.876 4.910 89,702 +0.07(+1.39%)
Dec 15, 2005 4.836 5.132 4.836 4.842 89,758 -0.04(-0.83%)
Dec 14, 2005 4.950 4.957 4.842 4.883 16,520 +0.01(+0.28%)
Dec 13, 2005 4.896 4.997 4.809 4.869 76,740 +0.03(+0.56%)
Dec 12, 2005 4.815 4.930 4.815 4.842 61,583 +0.03(+0.70%)
Dec 09, 2005 4.869 4.883 4.809 4.809 72,930 -0.02(-0.42%)
Dec 08, 2005 4.910 4.910 4.795 4.829 172,546 -0.09(-1.78%)
Dec 07, 2005 4.930 4.930 4.897 4.916 55,750 +0.02(+0.41%)
Dec 06, 2005 4.963 4.963 4.876 4.896 29,361 -0.01(-0.27%)
Dec 05, 2005 4.937 4.977 4.876 4.910 61,524 +0.04(+0.73%)
Dec 02, 2005 4.910 4.977 4.849 4.874 70,817 -0.02(-0.45%)
Dec 01, 2005 4.876 4.896 4.836 4.896 85,711 +0.05(+0.97%)
Nov 30, 2005 4.903 4.903 4.728 4.849 61,329 -0.17(-3.48%)
Nov 29, 2005 5.111 5.185 4.963 5.024 48,174 -0.07(-1.32%)
Nov 28, 2005 5.084 5.145 5.071 5.091 21,400 -0.05(-1.05%)
Nov 25, 2005 5.132 5.152 5.105 5.145 15,463 -0.01(-0.13%)
Nov 23, 2005 5.138 5.212 5.071 5.152 76,681 +0.00(+0.00%)
Nov 22, 2005 5.448 5.448 4.990 5.152 102,096 -0.36(-6.47%)
Nov 21, 2005 5.549 5.656 5.488 5.508 26,173 -0.04(-0.73%)
Nov 18, 2005 5.582 5.656 5.495 5.549 25,169 -0.11(-2.02%)
Nov 17, 2005 5.582 5.717 5.542 5.663 41,808 +0.09(+1.57%)
Nov 16, 2005 5.454 5.575 5.454 5.575 16,184 +0.16(+2.98%)
Nov 15, 2005 5.703 5.703 5.414 5.414 26,505 -0.26(-4.62%)
Nov 14, 2005 5.683 5.710 5.663 5.676 15,951 +0.01(+0.24%)
Nov 11, 2005 5.690 5.690 5.636 5.663 11,448 +0.00(+0.00%)
Nov 10, 2005 5.508 5.703 5.501 5.663 36,999 +0.16(+2.93%)
Nov 09, 2005 5.616 5.670 5.491 5.501 54,345 -0.11(-2.04%)
Nov 08, 2005 5.582 5.717 5.582 5.616 67,108 -0.06(-1.07%)
Nov 07, 2005 5.616 5.710 5.616 5.676 32,074 +0.03(+0.48%)
Nov 04, 2005 5.535 5.703 5.522 5.649 22,747 +0.00(+0.00%)
Nov 03, 2005 5.643 5.649 5.596 5.649 16,666 +0.03(+0.48%)
Nov 02, 2005 5.495 5.710 5.454 5.623 38,874 +0.06(+1.09%)
Nov 01, 2005 5.549 5.589 5.320 5.562 38,281 -0.03(-0.48%)
Oct 31, 2005 5.515 5.710 5.501 5.589 33,502 -0.01(-0.24%)
Oct 28, 2005 5.434 5.710 5.266 5.602 99,838 +0.08(+1.46%)
Oct 27, 2005 5.527 5.717 5.111 5.522 123,223 -0.03(-0.48%)
Oct 26, 2005 5.528 5.649 5.454 5.549 27,358 -0.09(-1.67%)
Oct 25, 2005 5.676 5.676 5.461 5.643 9,710 +0.16(+2.94%)
Oct 24, 2005 5.569 5.710 5.454 5.481 48,503 -0.07(-1.21%)
Oct 21, 2005 5.656 5.717 5.454 5.549 102,551 -0.15(-2.71%)
Oct 20, 2005 5.683 5.717 5.575 5.703 22,453 +0.09(+1.56%)
Oct 19, 2005 5.629 5.629 5.280 5.616 25,131 -0.03(-0.60%)
Oct 18, 2005 5.569 5.717 5.535 5.649 67,657 +0.22(+4.09%)
Oct 17, 2005 5.340 5.508 5.273 5.427 43,254 +0.05(+1.00%)
Oct 14, 2005 4.990 5.380 4.930 5.374 320,528 +0.39(+7.85%)
Oct 13, 2005 5.017 5.031 4.822 4.983 198,749 +0.39(+8.47%)
Oct 12, 2005 4.889 4.970 4.560 4.593 114,947 -0.32(-6.57%)
Oct 11, 2005 4.943 4.977 4.869 4.916 17,476 -0.05(-1.08%)
Oct 10, 2005 4.809 4.970 4.728 4.970 33,502 +0.12(+2.50%)
Oct 07, 2005 4.876 4.903 4.634 4.849 54,726 -0.05(-0.96%)
Oct 06, 2005 4.889 4.950 4.889 4.896 38,841 -0.10(-2.02%)
Oct 05, 2005 4.829 4.997 4.809 4.997 35,350 +0.01(+0.13%)
Oct 04, 2005 5.084 5.084 4.775 4.990 66,417 -0.04(-0.80%)
Oct 03, 2005 4.970 5.071 4.910 5.031 172,989 -0.08(-1.58%)
Sep 30, 2005 4.977 5.125 4.856 5.111 137,937 +0.10(+2.01%)
Sep 29, 2005 4.937 5.044 4.849 5.010 68,182 +0.03(+0.68%)
Sep 28, 2005 4.977 4.984 4.903 4.977 34,966 -0.01(-0.14%)
Sep 27, 2005 4.869 4.984 4.842 4.984 53,680 +0.01(+0.14%)
Sep 26, 2005 5.010 5.010 4.842 4.977 33,454 +0.11(+2.21%)
Sep 23, 2005 4.869 4.977 4.842 4.869 55,634 -0.11(-2.16%)
Sep 22, 2005 4.977 4.977 4.842 4.977 29,031 -0.03(-0.54%)
Sep 21, 2005 5.004 5.024 4.930 5.004 11,484 +0.00(+0.00%)
Sep 20, 2005 4.889 5.031 4.876 5.004 20,295 +0.11(+2.20%)
Sep 19, 2005 4.889 4.970 4.889 4.896 4,668 -0.03(-0.68%)
Sep 16, 2005 4.977 5.031 4.896 4.930 13,581 -0.04(-0.81%)
Sep 15, 2005 5.024 5.024 4.903 4.970 14,876 -0.07(-1.47%)
Sep 14, 2005 4.910 5.044 4.910 5.044 15,314 +0.01(+0.13%)
Sep 13, 2005 5.111 5.111 4.883 5.037 28,668 +0.00(+0.00%)
Sep 12, 2005 5.044 5.044 5.031 5.037 4,421 +0.07(+1.35%)
Sep 09, 2005 5.071 5.078 4.970 4.970 10,257 -0.11(-2.12%)
Sep 08, 2005 4.970 5.098 4.795 5.078 10,177 +0.24(+4.86%)
Sep 07, 2005 4.876 5.105 4.842 4.842 10,937 -0.05(-0.96%)
Sep 06, 2005 5.031 5.118 4.842 4.889 75,314 -0.25(-4.84%)
Sep 02, 2005 5.333 5.333 5.132 5.138 19,998 -0.03(-0.52%)
Sep 01, 2005 5.232 5.380 4.863 5.165 54,668 -0.05(-1.03%)
Aug 31, 2005 5.118 5.246 5.004 5.219 87,105 +0.00(+0.00%)
Aug 30, 2005 5.125 5.273 4.943 5.219 25,758 +0.05(+0.91%)
Aug 29, 2005 4.977 5.172 4.876 5.172 31,126 -0.03(-0.65%)
Aug 26, 2005 4.943 5.212 4.910 5.206 18,971 -0.11(-2.03%)
Aug 25, 2005 5.212 5.454 4.863 5.313 65,184 +0.10(+1.94%)
Aug 24, 2005 5.648 5.648 5.212 5.212 4,193 -0.11(-2.02%)
Aug 23, 2005 5.333 5.374 5.206 5.320 18,898 -0.06(-1.13%)
Aug 22, 2005 5.353 5.427 5.212 5.380 15,649 -0.07(-1.23%)
Aug 19, 2005 5.522 5.522 5.353 5.448 13,790 -0.07(-1.22%)
Aug 18, 2005 5.569 5.582 5.515 5.515 8,637 -0.07(-1.20%)
Aug 17, 2005 5.616 5.629 5.569 5.582 17,102 -0.03(-0.60%)
Aug 16, 2005 5.744 5.777 5.616 5.616 4,014 -0.14(-2.45%)
Aug 15, 2005 5.609 5.851 5.609 5.757 5,278 +0.20(+3.63%)
Aug 12, 2005 5.838 5.918 5.555 5.555 28,659 -0.22(-3.73%)
Aug 11, 2005 5.616 5.770 5.407 5.770 24,680 +0.20(+3.50%)
Aug 10, 2005 5.623 5.717 5.535 5.575 13,770 -0.00(-0.00%)
Aug 09, 2005 5.717 5.717 5.528 5.575 31,443 -0.10(-1.78%)
Aug 08, 2005 5.690 5.797 5.629 5.676 5,070 -0.11(-1.86%)
Aug 05, 2005 5.838 5.892 5.602 5.784 70,824 -0.10(-1.71%)
Aug 04, 2005 5.804 5.885 5.656 5.885 17,731 +0.24(+4.17%)
Aug 03, 2005 5.636 5.770 5.629 5.649 16,071 -0.07(-1.29%)
Aug 02, 2005 5.723 5.838 5.563 5.723 429,762 -0.11(-1.96%)
Aug 01, 2005 5.885 5.898 5.717 5.838 17,027 -0.11(-1.92%)
Jul 29, 2005 5.764 5.986 5.744 5.952 16,586 +0.07(+1.14%)
Jul 28, 2005 5.723 6.039 5.723 5.885 20,422 -0.06(-1.02%)
Jul 27, 2005 5.804 6.046 5.804 5.945 43,342 +0.33(+5.87%)
Jul 26, 2005 5.730 5.744 5.609 5.616 1,486 -0.17(-2.91%)
Jul 25, 2005 5.804 5.986 5.589 5.784 20,526 -0.09(-1.49%)
Jul 22, 2005 5.737 5.885 5.542 5.871 49,780 +0.15(+2.71%)
Jul 21, 2005 5.589 5.717 5.549 5.717 33,466 +0.24(+4.29%)
Jul 20, 2005 5.535 5.683 5.481 5.481 25,314 -0.12(-2.16%)
Jul 19, 2005 5.488 5.717 5.401 5.602 67,565 +0.02(+0.36%)
Jul 18, 2005 5.717 5.717 5.313 5.582 53,500 -0.13(-2.35%)
Jul 15, 2005 5.744 5.838 5.649 5.717 29,590 -0.02(-0.35%)
Jul 14, 2005 5.764 5.865 5.636 5.737 119,403 +0.00(+0.00%)
Jul 13, 2005 5.723 5.804 5.340 5.737 190,774 +0.01(+0.12%)
Jul 12, 2005 5.333 5.804 5.320 5.730 129,870 +0.40(+7.44%)
Jul 11, 2005 5.145 5.427 5.037 5.333 109,843 +0.20(+3.93%)
Jul 08, 2005 5.145 5.313 5.084 5.132 61,082 -0.06(-1.17%)
Jul 07, 2005 5.212 5.246 5.158 5.192 26,020 -0.06(-1.15%)
Jul 06, 2005 5.346 5.346 5.125 5.253 41,788 -0.02(-0.38%)
Jul 05, 2005 5.246 5.313 5.152 5.273 67,058 -0.03(-0.51%)
Jul 01, 2005 4.977 5.407 4.883 5.300 62,597 +0.39(+7.95%)
Jun 30, 2005 4.715 5.078 4.708 4.910 124,976 +0.15(+3.11%)
Jun 29, 2005 4.688 4.842 4.647 4.762 234,207 +0.09(+2.02%)
Jun 28, 2005 4.526 4.708 4.506 4.667 298,793 +0.16(+3.58%)
Jun 27, 2005 4.910 4.910 4.405 4.506 1,847,052 -0.40(-8.22%)
Jun 24, 2005 5.145 5.145 4.755 4.910 48,534 -0.20(-3.82%)
Jun 23, 2005 5.105 5.138 5.064 5.105 7,419 -0.01(-0.13%)
Jun 22, 2005 5.360 5.367 5.078 5.111 353,450 -0.20(-3.80%)
Jun 21, 2005 5.333 5.367 5.152 5.313 33,613 -0.06(-1.13%)
Jun 20, 2005 5.454 5.454 5.374 5.374 28,632 -0.12(-2.20%)
Jun 17, 2005 5.582 5.582 5.401 5.495 22,266 -0.09(-1.68%)
Jun 16, 2005 5.441 5.589 5.353 5.589 39,800 +0.04(+0.73%)
Jun 15, 2005 5.717 5.717 5.488 5.549 145,851 -0.26(-4.40%)
Jun 14, 2005 5.569 5.858 5.569 5.804 34,278 +0.12(+2.13%)
Jun 13, 2005 5.475 5.683 5.394 5.683 79,951 +0.08(+1.44%)
Jun 10, 2005 5.448 5.602 5.367 5.602 21,292 +0.16(+2.97%)
Jun 09, 2005 5.602 5.898 5.441 5.441 7,480 -0.20(-3.46%)
Jun 08, 2005 5.582 5.649 5.522 5.636 20,471 -0.07(-1.18%)
Jun 07, 2005 5.448 5.703 5.448 5.703 31,093 +0.00(+0.00%)
Jun 06, 2005 5.670 5.784 5.522 5.703 33,524 -0.04(-0.70%)
Jun 03, 2005 5.851 5.878 5.744 5.744 31,887 -0.11(-1.84%)
Jun 02, 2005 5.757 5.905 5.757 5.851 19,705 -0.05(-0.91%)
Jun 01, 2005 5.750 6.309 5.656 5.905 24,151 -0.08(-1.35%)
May 31, 2005 5.791 6.255 5.710 5.986 42,041 +0.07(+1.14%)
May 27, 2005 5.952 5.959 5.750 5.918 30,925 -0.03(-0.57%)
May 26, 2005 5.918 6.026 5.885 5.952 23,552 -0.10(-1.67%)
May 25, 2005 6.053 6.053 6.053 6.053 0 +0.00(+0.00%)
May 24, 2005 6.053 6.053 6.053 6.053 0 +0.00(+0.00%)
May 23, 2005 6.053 6.053 6.053 6.053 0 +0.00(+0.00%)
May 20, 2005 6.053 6.053 6.053 6.053 0 +0.00(+0.00%)
May 19, 2005 6.053 6.053 6.053 6.053 0 +0.00(+0.00%)
May 17, 2005 6.053 6.053 6.053 6.053 0 +0.00(+0.00%)
May 16, 2005 6.053 6.053 6.053 6.053 0 +0.00(+0.00%)
May 13, 2005 6.053 6.053 6.053 6.053 0 +0.00(+0.00%)
May 12, 2005 6.053 6.053 6.053 6.053 0 +0.00(+0.00%)
May 11, 2005 6.053 6.053 6.053 6.053 0 +0.00(+0.00%)
May 10, 2005 6.053 6.053 6.053 6.053 0 +0.00(+0.00%)
May 09, 2005 6.053 6.053 6.053 6.053 0 +0.00(+0.00%)
May 06, 2005 6.053 6.053 6.053 6.053 0 +0.00(+0.00%)
May 05, 2005 6.053 6.053 6.053 6.053 0 +0.00(+0.00%)
May 04, 2005 6.053 6.053 6.053 6.053 0 +0.00(+0.00%)
May 03, 2005 6.053 6.053 6.053 6.053 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.