Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 14.65 14.75 14.65 14.75 1,300 +0.17(+1.17%)
Mar 30, 2006 14.59 14.61 14.58 14.58 14,600 -0.01(-0.07%)
Mar 29, 2006 14.65 14.88 14.59 14.59 17,100 -0.06(-0.41%)
Mar 28, 2006 14.80 14.80 14.65 14.65 2,400 -0.21(-1.41%)
Mar 27, 2006 14.76 14.86 14.76 14.86 2,300 +0.08(+0.54%)
Mar 24, 2006 14.80 14.80 14.78 14.78 1,300 -0.07(-0.47%)
Mar 23, 2006 14.73 14.85 14.73 14.85 2,200 +0.10(+0.68%)
Mar 22, 2006 14.80 14.80 14.75 14.75 1,200 -0.15(-1.01%)
Mar 21, 2006 14.80 14.90 14.79 14.90 2,900 +0.20(+1.36%)
Mar 20, 2006 14.70 14.73 14.70 14.70 3,000 +0.05(+0.34%)
Mar 17, 2006 14.42 14.65 14.42 14.65 1,600 +0.20(+1.38%)
Mar 16, 2006 14.40 14.45 14.40 14.45 3,200 +0.05(+0.35%)
Mar 15, 2006 14.40 14.40 14.40 14.40 1,600 +0.02(+0.14%)
Mar 14, 2006 14.38 14.43 14.38 14.38 2,300 +0.00(+0.00%)
Mar 13, 2006 14.32 14.39 14.32 14.38 5,800 +0.04(+0.28%)
Mar 10, 2006 14.38 14.40 14.32 14.34 8,100 -0.08(-0.55%)
Mar 09, 2006 14.55 14.63 14.42 14.42 8,100 -0.11(-0.76%)
Mar 08, 2006 14.43 14.53 14.40 14.53 2,500 +0.18(+1.25%)
Mar 07, 2006 14.35 14.40 14.35 14.35 1,400 -0.05(-0.35%)
Mar 06, 2006 14.45 14.45 14.38 14.40 2,100 -0.11(-0.76%)
Mar 03, 2006 14.73 14.73 14.51 14.51 4,700 -0.22(-1.51%)
Mar 02, 2006 14.72 14.73 14.72 14.73 600 -0.02(-0.12%)
Mar 01, 2006 14.60 14.91 14.60 14.75 12,800 +0.16(+1.10%)
Feb 28, 2006 14.53 14.59 14.51 14.59 7,500 +0.06(+0.41%)
Feb 27, 2006 14.85 14.85 14.53 14.53 3,300 -0.08(-0.55%)
Feb 24, 2006 14.63 14.65 14.58 14.61 4,000 +0.10(+0.69%)
Feb 23, 2006 14.50 14.60 14.50 14.51 800 -0.08(-0.55%)
Feb 22, 2006 14.59 14.62 14.51 14.59 4,300 +0.04(+0.27%)
Feb 21, 2006 14.80 14.80 14.55 14.55 11,900 +0.05(+0.34%)
Feb 17, 2006 14.50 14.50 14.50 14.50 1,000 +0.07(+0.49%)
Feb 16, 2006 14.43 14.43 14.43 14.43 800 -0.07(-0.48%)
Feb 15, 2006 14.53 14.56 14.38 14.50 9,000 -0.10(-0.68%)
Feb 14, 2006 14.45 14.68 14.42 14.60 3,300 +0.12(+0.83%)
Feb 13, 2006 14.47 14.51 14.47 14.48 500 -0.02(-0.14%)
Feb 10, 2006 14.46 14.50 14.46 14.50 3,300 +0.07(+0.48%)
Feb 09, 2006 14.40 14.46 14.40 14.43 1,300 +0.03(+0.21%)
Feb 08, 2006 14.40 14.40 14.40 14.40 700 +0.00(+0.00%)
Feb 07, 2006 14.42 14.46 14.40 14.40 2,300 +0.02(+0.14%)
Feb 06, 2006 14.38 14.38 14.37 14.38 1,200 -0.02(-0.14%)
Feb 03, 2006 14.37 14.40 14.36 14.40 4,900 +0.00(+0.00%)
Feb 02, 2006 14.53 14.53 14.40 14.40 4,800 -0.20(-1.37%)
Feb 01, 2006 14.61 14.70 14.60 14.60 2,300 -0.01(-0.07%)
Jan 31, 2006 14.37 14.65 14.36 14.61 7,800 +0.19(+1.32%)
Jan 30, 2006 14.36 14.42 14.36 14.42 1,400 +0.07(+0.49%)
Jan 27, 2006 14.39 14.39 14.35 14.35 600 -0.05(-0.35%)
Jan 26, 2006 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Jan 25, 2006 14.60 14.85 14.40 14.40 11,400 -0.24(-1.64%)
Jan 24, 2006 14.48 14.64 14.48 14.64 4,100 +0.16(+1.10%)
Jan 23, 2006 14.40 14.48 14.40 14.48 4,100 +0.08(+0.56%)
Jan 20, 2006 14.55 14.55 14.40 14.40 2,600 -0.21(-1.44%)
Jan 19, 2006 14.55 14.65 14.55 14.61 2,500 -0.01(-0.07%)
Jan 18, 2006 14.56 14.62 14.56 14.62 2,400 +0.06(+0.41%)
Jan 17, 2006 14.60 14.62 14.56 14.56 9,600 -0.10(-0.68%)
Jan 13, 2006 14.62 14.70 14.56 14.66 11,500 -0.03(-0.20%)
Jan 12, 2006 14.65 14.69 14.65 14.69 900 +0.09(+0.62%)
Jan 11, 2006 14.68 14.68 14.55 14.60 4,200 -0.05(-0.34%)
Jan 10, 2006 14.52 14.65 14.52 14.65 1,000 +0.10(+0.69%)
Jan 09, 2006 14.51 14.59 14.50 14.55 7,600 +0.01(+0.07%)
Jan 06, 2006 14.50 14.55 14.46 14.54 7,300 +0.04(+0.28%)
Jan 05, 2006 14.50 14.50 14.40 14.50 4,400 -0.10(-0.68%)
Jan 04, 2006 14.39 14.60 14.39 14.60 6,500 +0.19(+1.32%)
Jan 03, 2006 14.41 14.44 14.41 14.41 1,600 +0.00(+0.00%)
Dec 30, 2005 14.32 14.41 14.30 14.41 37,000 +0.06(+0.42%)
Dec 29, 2005 14.17 14.38 14.15 14.35 8,800 +0.22(+1.56%)
Dec 28, 2005 14.03 14.13 14.02 14.13 8,300 +0.09(+0.64%)
Dec 27, 2005 14.00 14.08 14.00 14.04 11,900 +0.05(+0.36%)
Dec 23, 2005 14.07 14.07 13.99 13.99 3,400 -0.12(-0.85%)
Dec 22, 2005 13.90 14.11 13.88 14.11 8,800 +0.23(+1.66%)
Dec 21, 2005 13.91 13.91 13.85 13.88 5,600 -0.07(-0.50%)
Dec 20, 2005 13.91 14.10 13.87 13.95 6,700 -0.09(-0.64%)
Dec 19, 2005 14.06 14.10 13.98 14.04 7,000 -0.06(-0.43%)
Dec 16, 2005 13.98 14.10 13.98 14.10 3,400 +0.08(+0.57%)
Dec 15, 2005 14.15 14.15 14.00 14.02 9,600 -0.33(-2.30%)
Dec 14, 2005 14.04 14.35 14.00 14.35 15,500 +0.37(+2.65%)
Dec 13, 2005 14.03 14.06 13.98 13.98 13,200 -0.09(-0.64%)
Dec 12, 2005 14.02 14.07 14.02 14.07 1,800 +0.00(+0.00%)
Dec 09, 2005 14.00 14.07 14.00 14.07 2,000 +0.07(+0.50%)
Dec 08, 2005 14.20 14.20 13.99 14.00 4,200 +0.00(+0.00%)
Dec 07, 2005 14.00 14.00 13.81 14.00 16,400 -0.05(-0.36%)
Dec 06, 2005 14.03 14.25 14.00 14.05 5,000 +0.05(+0.36%)
Dec 05, 2005 14.07 14.07 14.00 14.00 6,800 -0.05(-0.36%)
Dec 02, 2005 14.05 14.20 14.04 14.05 14,100 -0.02(-0.14%)
Dec 01, 2005 14.02 14.20 14.02 14.07 3,100 +0.10(+0.72%)
Nov 30, 2005 14.11 14.34 13.97 13.97 9,200 -0.36(-2.51%)
Nov 29, 2005 14.35 14.35 14.21 14.33 2,600 -0.01(-0.07%)
Nov 28, 2005 14.20 14.35 14.10 14.34 7,500 +0.04(+0.28%)
Nov 25, 2005 14.30 14.30 14.30 14.30 400 +0.00(+0.00%)
Nov 23, 2005 14.04 14.30 14.04 14.30 7,700 +0.33(+2.36%)
Nov 22, 2005 14.06 14.06 13.95 13.97 18,300 -0.33(-2.31%)
Nov 21, 2005 14.20 14.30 14.20 14.30 1,500 +0.05(+0.35%)
Nov 18, 2005 14.35 14.35 14.25 14.25 5,300 -0.10(-0.70%)
Nov 17, 2005 14.15 14.35 14.15 14.35 8,700 +0.18(+1.27%)
Nov 16, 2005 14.16 14.18 14.09 14.17 3,200 +0.11(+0.78%)
Nov 15, 2005 14.12 14.25 14.05 14.06 5,300 -0.13(-0.92%)
Nov 14, 2005 14.15 14.19 14.15 14.19 4,200 -0.02(-0.14%)
Nov 11, 2005 14.25 14.25 14.21 14.21 5,400 +0.11(+0.78%)
Nov 10, 2005 14.30 14.35 14.10 14.10 17,200 -0.21(-1.47%)
Nov 09, 2005 14.30 14.34 14.25 14.31 3,700 +0.01(+0.07%)
Nov 08, 2005 14.17 14.35 14.17 14.30 5,700 +0.10(+0.70%)
Nov 07, 2005 14.20 14.20 14.20 14.20 1,300 -0.01(-0.07%)
Nov 04, 2005 14.20 14.22 14.20 14.21 500 -0.04(-0.28%)
Nov 03, 2005 14.23 14.28 14.23 14.25 3,900 +0.03(+0.21%)
Nov 02, 2005 14.34 14.34 14.09 14.22 13,000 -0.13(-0.91%)
Nov 01, 2005 14.35 14.40 14.30 14.35 10,900 -0.05(-0.35%)
Oct 31, 2005 14.45 14.48 14.34 14.40 1,600 +0.00(+0.00%)
Oct 28, 2005 14.35 14.41 14.35 14.40 2,300 +0.05(+0.35%)
Oct 27, 2005 14.35 14.50 14.34 14.35 9,000 +0.06(+0.42%)
Oct 26, 2005 14.31 14.31 14.29 14.29 1,200 -0.06(-0.42%)
Oct 25, 2005 14.36 14.36 14.25 14.35 6,200 -0.04(-0.28%)
Oct 24, 2005 14.34 14.39 14.25 14.39 7,000 +0.05(+0.35%)
Oct 21, 2005 14.63 14.63 14.05 14.34 41,500 -0.29(-1.98%)
Oct 20, 2005 14.60 14.74 14.60 14.63 4,300 -0.18(-1.22%)
Oct 19, 2005 14.74 14.88 14.74 14.81 7,200 +0.06(+0.41%)
Oct 18, 2005 14.75 14.79 14.75 14.75 2,500 -0.04(-0.27%)
Oct 17, 2005 14.75 14.80 14.75 14.79 5,000 -0.05(-0.34%)
Oct 14, 2005 14.82 14.84 14.76 14.84 4,200 +0.05(+0.34%)
Oct 13, 2005 14.80 14.85 14.79 14.79 3,000 -0.05(-0.34%)
Oct 12, 2005 14.84 14.84 14.76 14.84 4,500 +0.00(+0.00%)
Oct 11, 2005 14.82 14.84 14.82 14.84 4,600 +0.10(+0.68%)
Oct 10, 2005 14.70 14.78 14.65 14.74 6,600 +0.04(+0.27%)
Oct 07, 2005 14.85 15.00 14.70 14.70 9,400 -0.21(-1.41%)
Oct 06, 2005 14.95 14.95 14.90 14.91 2,300 +0.03(+0.20%)
Oct 05, 2005 14.88 14.88 14.88 14.88 100 -0.01(-0.07%)
Oct 04, 2005 14.85 14.90 14.85 14.89 5,000 +0.00(+0.00%)
Oct 03, 2005 14.80 14.89 14.79 14.89 1,700 +0.12(+0.81%)
Sep 30, 2005 14.77 14.77 14.77 14.77 600 +0.00(+0.00%)
Sep 29, 2005 14.76 14.77 14.68 14.77 2,300 +0.02(+0.14%)
Sep 28, 2005 14.95 14.98 14.55 14.75 15,500 -0.06(-0.41%)
Sep 27, 2005 14.90 14.90 14.81 14.81 2,900 -0.05(-0.34%)
Sep 26, 2005 15.08 15.26 14.85 14.86 7,200 -0.24(-1.59%)
Sep 23, 2005 15.10 15.10 15.00 15.10 6,800 +0.11(+0.73%)
Sep 22, 2005 15.25 15.25 14.99 14.99 5,500 -0.19(-1.25%)
Sep 21, 2005 15.10 15.35 15.10 15.18 5,500 -0.07(-0.46%)
Sep 20, 2005 15.24 15.36 15.24 15.25 1,200 -0.01(-0.07%)
Sep 19, 2005 15.26 15.27 15.25 15.26 3,500 +0.00(+0.00%)
Sep 16, 2005 15.23 15.26 15.23 15.26 2,200 +0.01(+0.07%)
Sep 15, 2005 15.25 15.36 15.25 15.25 4,000 -0.02(-0.13%)
Sep 14, 2005 15.30 15.30 15.25 15.27 3,400 -0.03(-0.20%)
Sep 13, 2005 15.34 15.36 15.27 15.30 4,400 -0.04(-0.26%)
Sep 12, 2005 15.36 15.38 15.33 15.34 3,400 +0.02(+0.13%)
Sep 09, 2005 15.37 15.43 15.27 15.32 3,900 +0.01(+0.07%)
Sep 08, 2005 15.32 15.35 15.29 15.31 4,200 -0.07(-0.46%)
Sep 07, 2005 15.48 15.48 15.31 15.38 9,800 -0.07(-0.45%)
Sep 06, 2005 15.46 15.50 15.37 15.45 7,500 -0.12(-0.77%)
Sep 02, 2005 15.44 15.59 15.44 15.57 5,000 +0.12(+0.78%)
Sep 01, 2005 15.60 15.60 15.45 15.45 8,300 -0.16(-1.02%)
Aug 31, 2005 15.60 15.75 15.50 15.61 6,900 +0.08(+0.52%)
Aug 30, 2005 15.35 15.65 15.35 15.53 9,300 +0.12(+0.78%)
Aug 29, 2005 15.30 15.42 15.23 15.41 5,700 +0.13(+0.85%)
Aug 26, 2005 15.11 15.30 15.11 15.28 8,000 +0.17(+1.13%)
Aug 25, 2005 15.02 15.11 14.99 15.11 5,500 +0.07(+0.47%)
Aug 24, 2005 15.08 15.11 14.99 15.04 9,500 +0.04(+0.27%)
Aug 23, 2005 15.08 15.10 14.99 15.00 4,600 -0.16(-1.06%)
Aug 22, 2005 15.00 15.25 14.93 15.16 10,200 +0.01(+0.07%)
Aug 19, 2005 15.10 15.25 15.01 15.15 5,300 +0.00(+0.00%)
Aug 18, 2005 15.12 15.15 15.07 15.15 1,100 +0.15(+1.00%)
Aug 17, 2005 15.02 15.05 15.00 15.00 4,700 -0.01(-0.07%)
Aug 16, 2005 14.99 15.05 14.99 15.01 8,700 +0.06(+0.40%)
Aug 15, 2005 14.80 14.98 14.80 14.95 5,200 +0.15(+1.01%)
Aug 12, 2005 14.80 14.81 14.80 14.80 2,000 +0.01(+0.07%)
Aug 11, 2005 14.79 14.80 14.79 14.79 400 +0.09(+0.61%)
Aug 10, 2005 14.90 14.90 14.70 14.70 11,700 -0.20(-1.34%)
Aug 09, 2005 14.80 14.93 14.80 14.90 5,800 +0.19(+1.29%)
Aug 08, 2005 14.82 15.00 14.71 14.71 18,800 -0.21(-1.41%)
Aug 05, 2005 15.04 15.04 14.91 14.92 3,500 -0.07(-0.47%)
Aug 04, 2005 15.02 15.05 14.99 14.99 3,600 -0.03(-0.20%)
Aug 03, 2005 14.82 15.02 14.80 15.02 10,100 +0.07(+0.47%)
Aug 02, 2005 14.78 14.95 14.77 14.95 13,300 +0.18(+1.22%)
Aug 01, 2005 14.90 14.95 14.71 14.77 11,600 -0.18(-1.20%)
Jul 29, 2005 14.79 14.95 14.74 14.95 10,500 +0.19(+1.29%)
Jul 28, 2005 14.72 14.78 14.72 14.76 7,400 +0.04(+0.27%)
Jul 27, 2005 14.74 14.75 14.70 14.72 6,600 +0.00(+0.00%)
Jul 26, 2005 14.75 14.75 14.72 14.72 7,100 -0.03(-0.20%)
Jul 25, 2005 14.85 14.85 14.75 14.75 3,700 -0.11(-0.74%)
Jul 22, 2005 14.85 14.86 14.80 14.86 3,300 -0.01(-0.07%)
Jul 21, 2005 15.00 15.00 14.87 14.87 1,900 -0.18(-1.20%)
Jul 20, 2005 15.01 15.08 15.01 15.05 1,900 -0.05(-0.33%)
Jul 19, 2005 15.00 15.10 15.00 15.10 4,300 +0.05(+0.33%)
Jul 18, 2005 15.04 15.05 15.00 15.05 1,700 +0.02(+0.13%)
Jul 15, 2005 15.08 15.08 15.00 15.03 1,900 -0.09(-0.60%)
Jul 14, 2005 15.11 15.12 15.11 15.12 1,100 +0.01(+0.07%)
Jul 13, 2005 15.01 15.12 15.01 15.11 3,000 +0.00(+0.00%)
Jul 12, 2005 15.07 15.12 15.03 15.11 4,400 -0.01(-0.07%)
Jul 11, 2005 15.09 15.20 15.05 15.12 8,500 +0.12(+0.80%)
Jul 08, 2005 15.30 15.30 14.88 15.00 25,100 -0.33(-2.15%)
Jul 07, 2005 15.46 15.46 15.33 15.33 10,600 -0.10(-0.65%)
Jul 06, 2005 15.64 15.64 15.35 15.43 14,200 -0.22(-1.41%)
Jul 05, 2005 15.55 15.65 15.34 15.65 17,500 +0.05(+0.32%)
Jul 01, 2005 15.60 15.68 15.35 15.60 26,000 -0.14(-0.89%)
Jun 30, 2005 15.62 15.75 15.60 15.74 5,600 +0.12(+0.77%)
Jun 29, 2005 15.41 15.90 15.39 15.62 23,600 +0.21(+1.36%)
Jun 28, 2005 15.40 15.45 15.36 15.41 7,200 -0.05(-0.32%)
Jun 27, 2005 15.82 15.82 15.37 15.46 16,900 -0.14(-0.90%)
Jun 24, 2005 15.59 15.60 15.55 15.60 2,100 +0.03(+0.19%)
Jun 23, 2005 15.60 15.61 15.47 15.57 13,000 -0.18(-1.14%)
Jun 22, 2005 15.75 15.75 15.38 15.75 23,500 -0.01(-0.06%)
Jun 21, 2005 15.89 15.89 15.70 15.76 8,200 -0.18(-1.13%)
Jun 20, 2005 15.74 15.95 15.74 15.94 7,100 +0.19(+1.21%)
Jun 17, 2005 15.45 15.94 15.37 15.75 15,800 +0.26(+1.68%)
Jun 16, 2005 15.39 15.50 15.35 15.49 5,200 +0.13(+0.85%)
Jun 15, 2005 15.50 15.50 15.26 15.36 11,000 -0.14(-0.90%)
Jun 14, 2005 15.54 15.54 15.50 15.50 3,200 -0.04(-0.26%)
Jun 13, 2005 15.50 15.76 15.50 15.54 8,500 +0.00(+0.00%)
Jun 10, 2005 15.55 15.60 15.53 15.54 5,700 +0.00(+0.00%)
Jun 09, 2005 15.75 15.84 15.35 15.54 24,400 -0.25(-1.58%)
Jun 08, 2005 15.75 15.80 15.65 15.79 9,500 -0.01(-0.06%)
Jun 07, 2005 15.22 15.80 15.22 15.80 24,300 +0.58(+3.81%)
Jun 06, 2005 15.21 15.22 15.21 15.22 1,100 +0.02(+0.13%)
Jun 03, 2005 15.17 15.22 15.17 15.20 3,100 +0.03(+0.20%)
Jun 02, 2005 15.40 15.40 14.92 15.17 21,700 -0.08(-0.52%)
Jun 01, 2005 15.39 15.39 15.22 15.25 9,600 -0.13(-0.85%)
May 31, 2005 15.25 15.39 15.25 15.38 1,200 +0.13(+0.85%)
May 27, 2005 15.25 15.25 15.25 15.25 3,000 +0.00(+0.00%)
May 26, 2005 15.11 15.25 15.11 15.25 3,500 +0.14(+0.93%)
May 25, 2005 15.20 15.22 15.09 15.11 6,600 -0.13(-0.85%)
May 24, 2005 15.38 15.39 15.09 15.24 14,000 -0.11(-0.72%)
May 23, 2005 15.35 15.39 15.35 15.35 1,500 +0.00(+0.00%)
May 20, 2005 15.39 15.39 15.31 15.35 400 -0.05(-0.32%)
May 19, 2005 15.20 15.40 15.20 15.40 6,800 +0.15(+0.98%)
May 18, 2005 15.17 15.25 15.12 15.25 4,800 +0.09(+0.59%)
May 17, 2005 15.18 15.43 15.06 15.16 14,200 -0.04(-0.26%)
May 16, 2005 15.27 15.27 15.20 15.20 5,200 -0.05(-0.33%)
May 13, 2005 15.23 15.25 15.11 15.25 10,100 +0.10(+0.66%)
May 12, 2005 15.22 15.22 15.15 15.15 2,300 -0.03(-0.20%)
May 11, 2005 15.10 15.38 15.10 15.18 22,900 +0.09(+0.60%)
May 10, 2005 15.05 15.09 14.90 15.09 9,700 +0.24(+1.62%)
May 09, 2005 14.84 14.85 14.83 14.85 4,400 +0.01(+0.07%)
May 06, 2005 14.83 14.84 14.74 14.84 7,300 +0.07(+0.47%)
May 05, 2005 14.71 14.84 14.71 14.77 4,200 -0.07(-0.47%)
May 04, 2005 14.79 14.85 14.79 14.84 7,100 +0.05(+0.34%)
May 03, 2005 14.78 14.79 14.72 14.79 1,100 -0.06(-0.40%)
May 02, 2005 14.70 14.85 14.68 14.85 5,700 +0.15(+1.02%)
Apr 29, 2005 14.83 14.83 14.66 14.70 3,500 -0.13(-0.88%)
Apr 28, 2005 14.77 14.83 14.76 14.83 2,000 +0.08(+0.54%)
Apr 27, 2005 14.75 14.78 14.75 14.75 3,100 -0.01(-0.07%)
Apr 26, 2005 14.78 14.78 14.72 14.76 6,800 +0.04(+0.27%)
Apr 25, 2005 14.76 14.76 14.72 14.72 1,200 +0.00(+0.00%)
Apr 22, 2005 14.77 14.77 14.65 14.72 4,000 +0.02(+0.14%)
Apr 21, 2005 14.83 14.83 14.63 14.70 11,700 -0.13(-0.88%)
Apr 20, 2005 14.68 14.83 14.67 14.83 3,000 -0.02(-0.13%)
Apr 19, 2005 14.60 14.85 14.59 14.85 7,300 +0.25(+1.71%)
Apr 18, 2005 14.50 14.60 14.50 14.60 6,500 +0.05(+0.34%)
Apr 15, 2005 14.57 14.57 14.52 14.55 1,000 +0.00(+0.00%)
Apr 14, 2005 14.45 14.60 14.45 14.55 5,500 +0.04(+0.28%)
Apr 13, 2005 14.59 14.59 14.42 14.51 7,700 -0.08(-0.55%)
Apr 12, 2005 14.58 14.59 14.58 14.59 2,000 +0.05(+0.34%)
Apr 11, 2005 14.60 14.60 14.41 14.54 7,100 -0.06(-0.41%)
Apr 08, 2005 14.38 14.65 14.38 14.60 8,900 +0.15(+1.04%)
Apr 07, 2005 14.67 14.67 14.23 14.45 24,300 -0.22(-1.50%)
Apr 06, 2005 14.68 14.83 14.60 14.67 8,300 -0.02(-0.14%)
Apr 05, 2005 14.80 14.80 14.69 14.69 1,500 -0.16(-1.08%)
Apr 04, 2005 14.80 14.85 14.66 14.85 6,900 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.