Skip to main content

Global Clean Energy Ishares ETF (NQ: ICLN )

13.98 -0.01 (-0.07%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 10.48 10.51 10.44 10.49 119,598 +0.02(+0.23%)
Nov 27, 2019 10.37 10.47 10.33 10.47 214,858 +0.13(+1.29%)
Nov 26, 2019 10.29 10.34 10.29 10.33 391,317 +0.04(+0.37%)
Nov 25, 2019 10.21 10.29 10.15 10.29 379,539 +0.19(+1.89%)
Nov 22, 2019 10.10 10.16 10.08 10.10 160,094 +0.00(+0.00%)
Nov 21, 2019 10.14 10.15 10.07 10.10 297,802 +0.01(+0.10%)
Nov 20, 2019 10.16 10.20 10.07 10.09 209,868 -0.10(-0.94%)
Nov 19, 2019 10.22 10.22 10.13 10.19 116,045 +0.02(+0.19%)
Nov 18, 2019 10.23 10.25 10.15 10.17 327,407 -0.08(-0.74%)
Nov 15, 2019 10.20 10.25 10.19 10.25 240,141 +0.06(+0.56%)
Nov 14, 2019 10.14 10.19 10.11 10.19 197,463 +0.09(+0.85%)
Nov 13, 2019 10.11 10.19 10.08 10.10 253,861 -0.01(-0.09%)
Nov 12, 2019 10.20 10.21 10.11 10.11 1,004,349 -0.09(-0.84%)
Nov 11, 2019 10.13 10.20 10.10 10.20 160,899 +0.10(+1.04%)
Nov 08, 2019 10.10 10.10 10.06 10.09 213,284 +0.04(+0.38%)
Nov 07, 2019 10.14 10.17 10.05 10.06 549,845 -0.02(-0.19%)
Nov 06, 2019 10.12 10.17 10.06 10.08 575,505 -0.06(-0.56%)
Nov 05, 2019 10.11 10.13 10.05 10.13 260,944 -0.01(-0.09%)
Nov 04, 2019 10.25 10.29 10.11 10.14 972,997 -0.06(-0.56%)
Nov 01, 2019 10.20 10.24 10.19 10.20 271,825 +0.04(+0.37%)
Oct 31, 2019 10.17 10.24 10.12 10.16 527,717 +0.00(+0.00%)
Oct 30, 2019 10.27 10.27 10.08 10.16 523,424 -0.18(-1.75%)
Oct 29, 2019 10.34 10.41 10.28 10.34 307,097 -0.03(-0.28%)
Oct 28, 2019 10.39 10.46 10.34 10.37 408,224 +0.05(+0.46%)
Oct 25, 2019 10.36 10.36 10.23 10.32 400,761 -0.07(-0.64%)
Oct 24, 2019 10.44 10.45 10.35 10.39 188,719 +0.01(+0.09%)
Oct 23, 2019 10.38 10.45 10.29 10.38 192,323 -0.03(-0.27%)
Oct 22, 2019 10.55 10.55 10.41 10.41 268,181 -0.15(-1.44%)
Oct 21, 2019 10.49 10.56 10.47 10.56 263,727 +0.12(+1.19%)
Oct 18, 2019 10.45 10.47 10.36 10.44 323,546 +0.05(+0.46%)
Oct 17, 2019 10.35 10.43 10.35 10.39 226,817 +0.07(+0.65%)
Oct 16, 2019 10.34 10.37 10.27 10.32 363,159 -0.05(-0.46%)
Oct 15, 2019 10.42 10.44 10.34 10.37 924,629 -0.11(-1.09%)
Oct 14, 2019 10.52 10.54 10.44 10.49 182,045 -0.04(-0.36%)
Oct 11, 2019 10.58 10.62 10.52 10.52 231,539 +0.05(+0.46%)
Oct 10, 2019 10.42 10.55 10.39 10.48 223,039 +0.01(+0.09%)
Oct 09, 2019 10.49 10.50 10.39 10.47 213,648 +0.08(+0.73%)
Oct 08, 2019 10.42 10.48 10.35 10.39 307,668 -0.09(-0.82%)
Oct 07, 2019 10.58 10.58 10.42 10.48 560,762 -0.06(-0.54%)
Oct 04, 2019 10.35 10.53 10.34 10.53 377,785 +0.24(+2.31%)
Oct 03, 2019 10.25 10.29 10.15 10.29 1,040,386 +0.11(+1.12%)
Oct 02, 2019 10.25 10.28 10.14 10.18 475,495 -0.17(-1.66%)
Oct 01, 2019 10.40 10.40 10.28 10.35 404,073 -0.04(-0.37%)
Sep 30, 2019 10.37 10.42 10.30 10.39 356,816 +0.07(+0.65%)
Sep 27, 2019 10.51 10.52 10.29 10.32 413,874 -0.23(-2.17%)
Sep 26, 2019 10.69 10.70 10.53 10.55 380,102 -0.10(-0.90%)
Sep 25, 2019 10.62 10.68 10.55 10.65 345,303 -0.06(-0.53%)
Sep 24, 2019 10.84 10.85 10.64 10.70 832,242 -0.10(-0.97%)
Sep 23, 2019 10.79 10.83 10.70 10.81 287,588 -0.04(-0.35%)
Sep 20, 2019 10.87 10.87 10.73 10.85 1,133,146 -0.01(-0.09%)
Sep 19, 2019 10.72 10.87 10.72 10.86 422,879 +0.18(+1.70%)
Sep 18, 2019 10.68 10.69 10.58 10.68 228,146 +0.00(+0.04%)
Sep 17, 2019 10.49 10.67 10.49 10.67 154,507 +0.11(+1.04%)
Sep 16, 2019 10.50 10.56 10.50 10.56 215,515 +0.06(+0.54%)
Sep 13, 2019 10.49 10.51 10.48 10.50 109,107 +0.02(+0.18%)
Sep 12, 2019 10.62 10.63 10.49 10.49 355,655 -0.05(-0.45%)
Sep 11, 2019 10.40 10.53 10.38 10.53 335,502 +0.14(+1.38%)
Sep 10, 2019 10.36 10.43 10.30 10.39 152,613 -0.07(-0.64%)
Sep 09, 2019 10.55 10.58 10.43 10.46 413,810 -0.03(-0.27%)
Sep 06, 2019 10.60 10.60 10.49 10.49 374,008 -0.10(-0.90%)
Sep 05, 2019 10.69 10.71 10.57 10.58 307,942 +0.00(+0.00%)
Sep 04, 2019 10.49 10.60 10.49 10.58 414,690 +0.15(+1.46%)
Sep 03, 2019 10.46 10.53 10.41 10.43 449,285 +0.07(+0.64%)
Aug 30, 2019 10.42 10.46 10.32 10.36 259,655 -0.03(-0.28%)
Aug 29, 2019 10.40 10.41 10.30 10.39 241,705 +0.07(+0.65%)
Aug 28, 2019 10.32 10.39 10.27 10.32 100,514 +0.01(+0.09%)
Aug 27, 2019 10.42 10.47 10.30 10.31 165,727 -0.08(-0.73%)
Aug 26, 2019 10.21 10.39 10.21 10.39 1,555,897 +0.20(+1.96%)
Aug 23, 2019 10.29 10.45 10.19 10.19 234,371 -0.25(-2.37%)
Aug 22, 2019 10.55 10.56 10.38 10.44 374,721 -0.11(-1.08%)
Aug 21, 2019 10.49 10.57 10.49 10.55 464,714 +0.15(+1.47%)
Aug 20, 2019 10.40 10.41 10.31 10.40 77,049 +0.00(+0.00%)
Aug 19, 2019 10.39 10.42 10.34 10.40 181,728 +0.12(+1.21%)
Aug 16, 2019 10.14 10.29 10.14 10.28 149,288 +0.16(+1.60%)
Aug 15, 2019 10.20 10.20 10.04 10.11 202,841 -0.07(-0.66%)
Aug 14, 2019 10.31 10.31 10.15 10.18 481,711 -0.27(-2.55%)
Aug 13, 2019 10.31 10.49 10.27 10.45 236,047 +0.10(+1.01%)
Aug 12, 2019 10.34 10.39 10.30 10.34 189,633 -0.09(-0.82%)
Aug 09, 2019 10.43 10.49 10.38 10.43 337,394 -0.05(-0.45%)
Aug 08, 2019 10.29 10.49 10.29 10.48 1,244,151 +0.19(+1.85%)
Aug 07, 2019 10.08 10.28 10.03 10.28 392,802 +0.26(+2.57%)
Aug 06, 2019 9.970 10.06 9.923 10.03 249,050 +0.13(+1.35%)
Aug 05, 2019 10.09 10.09 9.789 9.894 833,187 -0.37(-3.62%)
Aug 02, 2019 10.28 10.28 10.18 10.27 182,230 +0.02(+0.19%)
Aug 01, 2019 10.25 10.48 10.25 10.25 534,205 +0.02(+0.19%)
Jul 31, 2019 10.19 10.31 10.14 10.23 315,988 +0.10(+0.94%)
Jul 30, 2019 10.09 10.15 10.03 10.13 149,066 -0.11(-1.12%)
Jul 29, 2019 10.20 10.25 10.19 10.25 133,714 +0.01(+0.09%)
Jul 26, 2019 10.25 10.25 10.18 10.24 136,279 +0.02(+0.19%)
Jul 25, 2019 10.26 10.27 10.20 10.22 118,495 -0.06(-0.56%)
Jul 24, 2019 10.27 10.28 10.22 10.28 129,647 +0.02(+0.19%)
Jul 23, 2019 10.33 10.33 10.20 10.26 174,050 -0.08(-0.74%)
Jul 22, 2019 10.32 10.34 10.28 10.33 235,061 +0.03(+0.32%)
Jul 19, 2019 10.36 10.36 10.29 10.30 173,103 -0.04(-0.41%)
Jul 18, 2019 10.27 10.34 10.25 10.34 250,907 +0.07(+0.65%)
Jul 17, 2019 10.27 10.30 10.24 10.28 171,152 +0.04(+0.37%)
Jul 16, 2019 10.25 10.29 10.23 10.24 521,679 -0.01(-0.09%)
Jul 15, 2019 10.28 10.31 10.23 10.25 188,794 -0.03(-0.28%)
Jul 12, 2019 10.28 10.30 10.25 10.28 226,398 -0.05(-0.46%)
Jul 11, 2019 10.34 10.38 10.29 10.32 187,021 -0.02(-0.18%)
Jul 10, 2019 10.37 10.39 10.31 10.34 199,942 +0.01(+0.09%)
Jul 09, 2019 10.28 10.33 10.26 10.33 140,753 +0.00(+0.00%)
Jul 08, 2019 10.34 10.35 10.28 10.33 336,717 -0.01(-0.09%)
Jul 05, 2019 10.27 10.34 10.20 10.34 373,064 +0.00(+0.00%)
Jul 03, 2019 10.31 10.37 10.29 10.34 741,198 +0.10(+0.93%)
Jul 02, 2019 10.22 10.26 10.18 10.25 298,461 -0.22(-2.09%)
Jul 01, 2019 10.29 10.47 10.15 10.47 343,106 +0.32(+3.20%)
Jun 28, 2019 10.11 10.16 10.10 10.14 250,003 +0.03(+0.28%)
Jun 27, 2019 10.01 10.11 9.989 10.11 1,039,604 +0.09(+0.86%)
Jun 26, 2019 10.10 10.10 10.01 10.03 289,097 +0.02(+0.19%)
Jun 25, 2019 10.13 10.13 10.01 10.01 383,554 -0.10(-1.04%)
Jun 24, 2019 10.15 10.16 10.10 10.11 223,493 +0.00(+0.00%)
Jun 21, 2019 10.11 10.12 10.08 10.11 265,005 -0.04(-0.38%)
Jun 20, 2019 10.13 10.16 10.08 10.15 214,044 +0.14(+1.43%)
Jun 19, 2019 9.999 10.03 9.923 10.01 214,664 +0.03(+0.29%)
Jun 18, 2019 9.894 10.01 9.894 9.980 413,598 +0.17(+1.75%)
Jun 17, 2019 9.837 9.837 9.780 9.808 325,043 -0.05(-0.50%)
Jun 14, 2019 9.877 9.914 9.810 9.858 386,453 -0.08(-0.76%)
Jun 13, 2019 9.877 9.933 9.858 9.933 166,141 +0.10(+1.06%)
Jun 12, 2019 9.877 9.886 9.792 9.829 289,331 -0.06(-0.57%)
Jun 11, 2019 9.924 9.924 9.848 9.886 160,268 +0.04(+0.38%)
Jun 10, 2019 9.867 9.886 9.801 9.848 137,844 +0.00(+0.00%)
Jun 07, 2019 9.792 9.877 9.744 9.848 102,004 +0.17(+1.76%)
Jun 06, 2019 9.697 9.716 9.640 9.678 109,777 -0.02(-0.20%)
Jun 05, 2019 9.650 9.716 9.640 9.697 204,546 -0.02(-0.19%)
Jun 04, 2019 9.659 9.716 9.621 9.716 374,153 +0.11(+1.18%)
Jun 03, 2019 9.498 9.621 9.498 9.602 358,493 +0.15(+1.60%)
May 31, 2019 9.413 9.479 9.386 9.451 547,123 -0.05(-0.50%)
May 30, 2019 9.451 9.517 9.451 9.498 154,026 +0.08(+0.80%)
May 29, 2019 9.423 9.423 9.356 9.423 64,136 -0.08(-0.80%)
May 28, 2019 9.451 9.498 9.424 9.498 75,007 +0.13(+1.41%)
May 24, 2019 9.385 9.432 9.366 9.366 46,192 +0.05(+0.51%)
May 23, 2019 9.404 9.423 9.271 9.318 125,947 -0.18(-1.89%)
May 22, 2019 9.479 9.527 9.470 9.498 197,647 +0.06(+0.60%)
May 21, 2019 9.366 9.498 9.366 9.441 132,878 +0.12(+1.32%)
May 20, 2019 9.328 9.328 9.233 9.318 83,535 -0.03(-0.30%)
May 17, 2019 9.413 9.423 9.340 9.347 81,603 -0.12(-1.30%)
May 16, 2019 9.441 9.536 9.441 9.470 84,176 +0.08(+0.81%)
May 15, 2019 9.337 9.448 9.281 9.394 342,745 +0.02(+0.20%)
May 14, 2019 9.328 9.394 9.318 9.375 116,809 +0.10(+1.12%)
May 13, 2019 9.290 9.366 9.204 9.271 173,277 -0.26(-2.78%)
May 10, 2019 9.451 9.536 9.404 9.536 244,281 +0.08(+0.80%)
May 09, 2019 9.441 9.479 9.347 9.460 139,532 -0.08(-0.79%)
May 08, 2019 9.593 9.631 9.536 9.536 134,152 -0.04(-0.40%)
May 07, 2019 9.536 9.602 9.517 9.574 163,972 +0.06(+0.60%)
May 06, 2019 9.470 9.527 9.460 9.517 226,874 -0.15(-1.57%)
May 03, 2019 9.583 9.669 9.583 9.669 155,807 +0.15(+1.59%)
May 02, 2019 9.574 9.583 9.470 9.517 87,831 -0.06(-0.59%)
May 01, 2019 9.650 9.716 9.574 9.574 341,412 -0.04(-0.39%)
Apr 30, 2019 9.621 9.621 9.555 9.612 659,221 +0.04(+0.40%)
Apr 29, 2019 9.621 9.621 9.564 9.574 139,055 +0.00(+0.00%)
Apr 26, 2019 9.564 9.593 9.527 9.574 87,417 +0.02(+0.20%)
Apr 25, 2019 9.555 9.564 9.508 9.555 61,162 -0.04(-0.39%)
Apr 24, 2019 9.621 9.621 9.583 9.593 179,429 -0.05(-0.49%)
Apr 23, 2019 9.555 9.640 9.546 9.640 210,700 +0.09(+0.89%)
Apr 22, 2019 9.555 9.564 9.517 9.555 129,167 +0.00(+0.00%)
Apr 18, 2019 9.564 9.574 9.527 9.555 66,382 -0.03(-0.30%)
Apr 17, 2019 9.593 9.593 9.517 9.583 122,889 +0.05(+0.50%)
Apr 16, 2019 9.555 9.555 9.536 9.536 89,871 -0.01(-0.10%)
Apr 15, 2019 9.536 9.546 9.489 9.546 206,625 +0.07(+0.70%)
Apr 12, 2019 9.508 9.509 9.460 9.479 92,913 -0.02(-0.20%)
Apr 11, 2019 9.555 9.555 9.479 9.498 141,484 -0.09(-0.99%)
Apr 10, 2019 9.498 9.593 9.498 9.593 113,182 +0.11(+1.20%)
Apr 09, 2019 9.564 9.564 9.470 9.479 145,944 -0.07(-0.69%)
Apr 08, 2019 9.555 9.555 9.536 9.546 115,462 -0.01(-0.10%)
Apr 05, 2019 9.460 9.555 9.455 9.555 94,287 +0.11(+1.20%)
Apr 04, 2019 9.375 9.451 9.375 9.441 108,365 +0.08(+0.81%)
Apr 03, 2019 9.385 9.441 9.366 9.366 228,683 +0.01(+0.10%)
Apr 02, 2019 9.356 9.356 9.309 9.356 213,438 +0.04(+0.41%)
Apr 01, 2019 9.281 9.318 9.271 9.318 95,993 +0.09(+0.92%)
Mar 29, 2019 9.205 9.262 9.205 9.233 75,366 +0.04(+0.41%)
Mar 28, 2019 9.148 9.195 9.120 9.195 67,185 +0.11(+1.25%)
Mar 27, 2019 9.120 9.167 9.063 9.082 376,661 -0.09(-0.93%)
Mar 26, 2019 9.177 9.177 9.110 9.167 315,875 +0.07(+0.73%)
Mar 25, 2019 9.101 9.129 9.025 9.101 98,403 -0.02(-0.21%)
Mar 22, 2019 9.281 9.281 9.091 9.120 123,144 -0.18(-1.93%)
Mar 21, 2019 9.347 9.356 9.271 9.300 118,888 -0.11(-1.21%)
Mar 20, 2019 9.356 9.432 9.309 9.413 348,896 +0.07(+0.71%)
Mar 19, 2019 9.375 9.423 9.347 9.347 152,170 -0.05(-0.50%)
Mar 18, 2019 9.347 9.394 9.318 9.394 77,544 +0.09(+1.02%)
Mar 15, 2019 9.328 9.328 9.262 9.300 77,058 +0.00(+0.00%)
Mar 14, 2019 9.300 9.309 9.262 9.300 84,599 -0.05(-0.51%)
Mar 13, 2019 9.271 9.356 9.271 9.347 128,509 +0.08(+0.82%)
Mar 12, 2019 9.205 9.290 9.205 9.271 139,765 +0.08(+0.82%)
Mar 11, 2019 9.044 9.195 9.044 9.195 245,931 +0.21(+2.32%)
Mar 08, 2019 8.931 8.987 8.893 8.987 63,105 -0.01(-0.11%)
Mar 07, 2019 9.082 9.106 8.987 8.997 404,397 -0.13(-1.45%)
Mar 06, 2019 9.195 9.219 9.102 9.129 92,467 -0.12(-1.33%)
Mar 05, 2019 9.243 9.271 9.214 9.252 157,167 +0.07(+0.72%)
Mar 04, 2019 9.224 9.262 9.167 9.186 122,538 +0.02(+0.21%)
Mar 01, 2019 9.224 9.224 9.129 9.167 350,936 -0.01(-0.10%)
Feb 28, 2019 9.214 9.223 9.148 9.177 561,052 -0.06(-0.61%)
Feb 27, 2019 9.233 9.233 9.125 9.233 435,110 -0.07(-0.71%)
Feb 26, 2019 9.262 9.309 9.243 9.300 208,320 +0.02(+0.20%)
Feb 25, 2019 9.385 9.385 9.262 9.281 128,750 +0.04(+0.41%)
Feb 22, 2019 9.205 9.262 9.167 9.243 105,598 +0.09(+0.93%)
Feb 21, 2019 9.148 9.158 9.110 9.158 167,771 +0.06(+0.62%)
Feb 20, 2019 9.120 9.158 9.082 9.101 127,809 -0.05(-0.52%)
Feb 19, 2019 9.044 9.158 9.044 9.148 61,506 +0.07(+0.73%)
Feb 15, 2019 9.139 9.139 9.073 9.082 78,115 -0.04(-0.41%)
Feb 14, 2019 9.044 9.139 9.035 9.120 89,984 +0.09(+0.94%)
Feb 13, 2019 9.054 9.054 9.006 9.035 45,427 +0.01(+0.10%)
Feb 12, 2019 9.044 9.044 9.006 9.025 91,267 +0.08(+0.85%)
Feb 11, 2019 8.921 8.950 8.893 8.950 73,747 +0.08(+0.85%)
Feb 08, 2019 8.827 8.893 8.827 8.874 78,115 -0.02(-0.21%)
Feb 07, 2019 8.978 8.978 8.845 8.893 108,870 -0.09(-1.05%)
Feb 06, 2019 8.987 9.063 8.987 8.987 64,122 -0.06(-0.63%)
Feb 05, 2019 8.997 9.044 8.987 9.044 195,177 +0.07(+0.74%)
Feb 04, 2019 8.978 8.987 8.912 8.978 89,828 -0.01(-0.11%)
Feb 01, 2019 9.044 9.044 8.940 8.987 141,748 +0.01(+0.11%)
Jan 31, 2019 8.893 8.978 8.855 8.978 579,859 +0.16(+1.82%)
Jan 30, 2019 8.779 8.874 8.751 8.817 57,006 +0.06(+0.65%)
Jan 29, 2019 8.713 8.770 8.713 8.760 156,619 +0.09(+1.04%)
Jan 28, 2019 8.704 8.704 8.637 8.670 94,486 -0.04(-0.43%)
Jan 25, 2019 8.713 8.751 8.675 8.708 105,915 +0.05(+0.60%)
Jan 24, 2019 8.514 8.656 8.505 8.656 96,842 +0.19(+2.23%)
Jan 23, 2019 8.458 8.477 8.410 8.467 97,705 +0.10(+1.24%)
Jan 22, 2019 8.486 8.495 8.363 8.363 93,798 -0.10(-1.23%)
Jan 18, 2019 8.514 8.514 8.467 8.467 40,378 -0.01(-0.11%)
Jan 17, 2019 8.335 8.486 8.335 8.477 33,657 +0.12(+1.47%)
Jan 16, 2019 8.372 8.401 8.344 8.354 29,525 +0.03(+0.34%)
Jan 15, 2019 8.363 8.372 8.306 8.325 57,376 -0.05(-0.56%)
Jan 14, 2019 8.382 8.382 8.316 8.372 34,221 -0.04(-0.45%)
Jan 11, 2019 8.372 8.415 8.325 8.410 122,933 +0.05(+0.57%)
Jan 10, 2019 8.297 8.372 8.278 8.363 51,547 +0.09(+1.14%)
Jan 09, 2019 8.249 8.278 8.212 8.268 44,397 +0.07(+0.81%)
Jan 08, 2019 8.183 8.202 8.089 8.202 64,556 +0.09(+1.17%)
Jan 07, 2019 8.051 8.126 8.041 8.108 109,317 +0.07(+0.82%)
Jan 04, 2019 7.899 8.041 7.871 8.041 36,996 +0.24(+3.03%)
Jan 03, 2019 7.852 7.871 7.786 7.805 64,253 -0.07(-0.84%)
Jan 02, 2019 7.814 7.928 7.767 7.871 67,143 +0.06(+0.73%)
Dec 31, 2018 7.899 7.899 7.767 7.814 310,346 +0.03(+0.36%)
Dec 28, 2018 7.824 7.881 7.758 7.786 87,734 +0.02(+0.24%)
Dec 27, 2018 7.720 7.795 7.609 7.767 97,086 -0.04(-0.48%)
Dec 26, 2018 7.549 7.805 7.521 7.805 374,017 +0.23(+3.00%)
Dec 24, 2018 7.710 7.710 7.568 7.578 76,635 -0.02(-0.25%)
Dec 21, 2018 7.758 7.805 7.597 7.597 100,524 -0.17(-2.19%)
Dec 20, 2018 7.862 7.937 7.721 7.767 114,699 -0.08(-1.08%)
Dec 19, 2018 7.975 8.041 7.815 7.852 96,411 -0.10(-1.20%)
Dec 18, 2018 8.079 8.089 7.928 7.947 249,773 -0.04(-0.53%)
Dec 17, 2018 8.185 8.185 7.970 7.989 68,935 -0.20(-2.40%)
Dec 14, 2018 8.223 8.232 8.148 8.185 55,008 +0.01(+0.11%)
Dec 13, 2018 8.326 8.326 8.176 8.176 58,486 -0.10(-1.24%)
Dec 12, 2018 8.354 8.354 8.176 8.279 72,782 +0.12(+1.49%)
Dec 11, 2018 8.251 8.251 8.111 8.157 44,923 +0.00(+0.06%)
Dec 10, 2018 8.101 8.167 8.036 8.153 93,707 +0.00(+0.06%)
Dec 07, 2018 8.326 8.354 8.148 8.148 51,583 -0.20(-2.35%)
Dec 06, 2018 8.223 8.344 8.142 8.344 376,336 -0.04(-0.45%)
Dec 04, 2018 8.512 8.512 8.344 8.382 183,540 -0.11(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.