Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (NQ: TMDI )

0.1400 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.000 3.000 2.780 2.800 371,500 -0.20(-6.67%)
Mar 28, 2019 3.000 3.000 2.920 3.000 105,933 +0.00(+0.00%)
Mar 27, 2019 3.000 3.000 2.920 3.000 44,025 +0.00(+0.00%)
Mar 26, 2019 3.000 3.000 2.910 3.000 48,823 +0.02(+0.67%)
Mar 25, 2019 3.020 3.020 2.850 2.980 251,559 -0.02(-0.67%)
Mar 22, 2019 3.000 3.030 2.920 3.000 215,600 +0.03(+1.01%)
Mar 21, 2019 2.940 3.070 2.900 2.970 223,072 -0.02(-0.67%)
Mar 20, 2019 3.020 3.020 2.760 2.990 307,034 -0.00(-0.17%)
Mar 19, 2019 3.170 3.250 2.930 2.995 751,067 -0.32(-9.79%)
Mar 18, 2019 3.300 3.370 3.160 3.320 206,951 +0.02(+0.61%)
Mar 15, 2019 3.320 3.370 3.210 3.300 193,100 +0.00(+0.00%)
Mar 14, 2019 3.340 3.340 3.170 3.300 129,881 +0.00(+0.00%)
Mar 13, 2019 3.410 3.470 3.270 3.300 235,501 -0.13(-3.79%)
Mar 12, 2019 3.240 3.450 3.150 3.430 256,977 +0.22(+6.85%)
Mar 11, 2019 3.180 3.300 3.070 3.210 213,705 -0.05(-1.53%)
Mar 08, 2019 3.080 3.360 3.060 3.260 217,500 +0.10(+3.16%)
Mar 07, 2019 3.540 3.700 2.990 3.160 744,783 -0.44(-12.22%)
Mar 06, 2019 3.380 3.755 3.200 3.600 1,044,515 -0.18(-4.76%)
Mar 05, 2019 4.270 4.500 3.779 3.780 580,769 -0.51(-11.89%)
Mar 04, 2019 4.000 4.360 3.840 4.290 485,034 +0.29(+7.25%)
Mar 01, 2019 3.950 4.030 3.800 4.000 105,300 +0.05(+1.27%)
Feb 28, 2019 3.840 3.966 3.750 3.950 251,820 +0.11(+2.86%)
Feb 27, 2019 3.790 3.920 3.710 3.840 130,416 +0.04(+1.05%)
Feb 26, 2019 3.850 4.000 3.650 3.800 196,034 -0.06(-1.55%)
Feb 25, 2019 3.750 4.000 3.550 3.860 347,683 +0.10(+2.66%)
Feb 22, 2019 3.710 3.890 3.650 3.760 288,000 +0.08(+2.17%)
Feb 21, 2019 3.760 3.790 3.520 3.680 381,671 -0.15(-3.92%)
Feb 20, 2019 4.460 4.500 3.700 3.830 884,980 -0.67(-14.89%)
Feb 19, 2019 4.330 4.650 4.181 4.500 942,504 +0.20(+4.65%)
Feb 15, 2019 3.890 4.380 3.850 4.300 1,244,400 +0.38(+9.69%)
Feb 14, 2019 3.720 3.920 3.630 3.920 507,808 +0.22(+5.95%)
Feb 13, 2019 3.550 3.750 3.500 3.700 232,713 +0.20(+5.71%)
Feb 12, 2019 3.580 3.619 3.500 3.500 143,310 -0.11(-3.05%)
Feb 11, 2019 3.760 3.780 3.500 3.610 191,621 -0.09(-2.43%)
Feb 08, 2019 3.750 3.950 3.500 3.700 740,500 +0.01(+0.27%)
Feb 07, 2019 3.670 4.070 3.530 3.690 1,280,511 +0.07(+1.93%)
Feb 06, 2019 3.620 3.699 3.410 3.620 235,942 +0.01(+0.28%)
Feb 05, 2019 3.760 3.870 3.420 3.610 244,530 -0.15(-3.99%)
Feb 04, 2019 3.770 3.870 3.530 3.760 227,629 -0.02(-0.53%)
Feb 01, 2019 3.600 3.830 3.340 3.780 360,500 +0.11(+3.00%)
Jan 31, 2019 3.920 4.340 3.560 3.670 602,463 -0.17(-4.43%)
Jan 30, 2019 3.140 3.940 3.140 3.840 661,985 +0.74(+23.87%)
Jan 29, 2019 3.220 3.250 2.950 3.100 282,366 -0.12(-3.73%)
Jan 28, 2019 3.530 3.570 2.750 3.220 832,480 -0.34(-9.55%)
Jan 25, 2019 4.390 4.400 3.500 3.560 957,300 -0.66(-15.64%)
Jan 24, 2019 4.350 4.650 4.200 4.220 980,342 +0.04(+0.96%)
Jan 23, 2019 4.000 4.290 3.850 4.180 1,270,058 +0.41(+10.88%)
Jan 22, 2019 3.490 3.910 3.390 3.770 860,033 +0.47(+14.24%)
Jan 18, 2019 3.250 3.400 2.800 3.300 599,200 +0.10(+3.12%)
Jan 17, 2019 3.740 3.740 2.810 3.200 1,578,946 +0.40(+14.29%)
Jan 16, 2019 2.280 2.900 2.250 2.800 802,782 +0.56(+25.00%)
Jan 15, 2019 2.310 2.310 2.189 2.240 119,349 +0.04(+1.82%)
Jan 14, 2019 2.180 2.260 2.090 2.200 224,215 +0.04(+1.85%)
Jan 11, 2019 2.100 2.280 2.100 2.160 159,900 -0.17(-7.30%)
Jan 10, 2019 2.350 2.390 2.200 2.330 190,025 -0.07(-2.92%)
Jan 09, 2019 2.470 2.480 2.139 2.400 421,186 +0.00(+0.00%)
Jan 08, 2019 2.090 3.480 1.980 2.400 3,115,641 +0.43(+21.83%)
Jan 07, 2019 1.740 1.990 1.670 1.970 702,538 +0.31(+18.67%)
Jan 04, 2019 1.320 1.760 1.320 1.660 586,600 +0.35(+26.72%)
Jan 03, 2019 1.210 1.400 1.210 1.310 328,757 +0.10(+8.26%)
Jan 02, 2019 1.200 1.230 1.194 1.210 50,227 -0.01(-0.82%)
Dec 31, 2018 1.140 1.230 1.130 1.220 151,100 +0.00(+0.00%)
Dec 28, 2018 1.160 1.270 1.150 1.220 94,300 +0.05(+4.27%)
Dec 27, 2018 1.120 1.170 1.100 1.170 52,001 +0.04(+3.54%)
Dec 26, 2018 1.120 1.220 1.070 1.130 84,050 -0.02(-1.74%)
Dec 24, 2018 1.120 1.150 1.070 1.150 37,800 +0.10(+9.52%)
Dec 21, 2018 1.120 1.180 1.050 1.050 130,800 -0.15(-12.39%)
Dec 20, 2018 1.290 1.294 1.160 1.198 108,489 -0.10(-7.81%)
Dec 19, 2018 1.320 1.380 1.300 1.300 84,127 -0.07(-5.11%)
Dec 18, 2018 1.450 1.497 1.350 1.370 114,617 -0.08(-5.52%)
Dec 17, 2018 1.490 1.600 1.440 1.450 83,118 -0.02(-1.36%)
Dec 14, 2018 1.470 1.530 1.400 1.470 77,900 +0.01(+0.68%)
Dec 13, 2018 1.580 1.590 1.400 1.460 239,279 -0.15(-9.32%)
Dec 12, 2018 1.750 1.750 1.583 1.610 103,294 -0.13(-7.47%)
Dec 11, 2018 1.780 1.782 1.700 1.740 82,685 -0.02(-1.14%)
Dec 10, 2018 1.800 1.800 1.720 1.760 77,439 -0.04(-2.22%)
Dec 07, 2018 1.850 1.850 1.790 1.800 39,800 -0.04(-2.17%)
Dec 06, 2018 1.850 1.890 1.825 1.840 99,841 -0.01(-0.54%)
Dec 04, 2018 1.900 1.900 1.810 1.850 53,000 -0.08(-4.15%)
Dec 03, 2018 1.960 1.980 1.930 1.930 54,265 -0.04(-1.78%)
Nov 30, 2018 1.940 1.974 1.940 1.965 35,500 +0.00(+0.25%)
Nov 29, 2018 1.960 1.980 1.960 1.960 55,056 -0.01(-0.50%)
Nov 28, 2018 1.950 1.980 1.950 1.970 40,895 -0.03(-1.50%)
Nov 27, 2018 1.980 2.000 1.950 2.000 35,600 +0.03(+1.52%)
Nov 26, 2018 1.900 1.980 1.900 1.970 44,027 +0.08(+4.23%)
Nov 23, 2018 1.880 1.950 1.840 1.890 48,400 +0.03(+1.61%)
Nov 21, 2018 1.860 1.860 1.860 0 -0.05(-2.40%)
Nov 20, 2018 1.960 1.960 1.900 1.906 25,658 -0.03(-1.77%)
Nov 19, 2018 1.920 1.970 1.910 1.940 67,364 +0.03(+1.57%)
Nov 16, 2018 1.920 2.030 1.890 1.910 76,000 -0.03(-1.55%)
Nov 15, 2018 1.940 1.990 1.910 1.940 20,486 +0.00(+0.00%)
Nov 14, 2018 1.930 1.950 1.880 1.940 60,704 +0.00(+0.00%)
Nov 13, 2018 1.960 2.030 1.910 1.940 48,691 -0.01(-0.51%)
Nov 12, 2018 1.940 2.010 1.910 1.950 38,215 -0.03(-1.52%)
Nov 09, 2018 1.940 1.980 1.900 1.980 65,600 +0.04(+2.06%)
Nov 08, 2018 1.990 2.000 1.910 1.940 74,217 -0.06(-3.00%)
Nov 07, 2018 1.920 2.000 1.920 2.000 38,876 +0.08(+4.17%)
Nov 06, 2018 1.930 1.940 1.890 1.920 43,896 +0.01(+0.52%)
Nov 05, 2018 1.920 1.920 1.850 1.910 33,137 -0.03(-1.55%)
Nov 02, 2018 1.940 1.950 1.800 1.940 61,700 -0.02(-1.02%)
Nov 01, 2018 1.980 1.980 1.920 1.960 56,352 -0.01(-0.51%)
Oct 31, 2018 2.020 2.050 1.920 1.970 136,747 -0.07(-3.43%)
Oct 30, 2018 1.990 2.060 1.980 2.040 17,758 +0.05(+2.51%)
Oct 29, 2018 2.000 2.090 1.980 1.990 31,914 -0.02(-1.00%)
Oct 26, 2018 1.980 2.100 1.980 2.010 35,100 +0.00(+0.00%)
Oct 25, 2018 2.080 2.080 1.900 2.010 50,831 -0.14(-6.51%)
Oct 24, 2018 2.040 2.150 2.000 2.150 28,572 +0.12(+5.91%)
Oct 23, 2018 1.940 2.150 1.900 2.030 99,511 +0.10(+5.18%)
Oct 22, 2018 2.020 2.020 1.903 1.930 60,217 -0.09(-4.46%)
Oct 19, 2018 2.050 2.110 2.000 2.020 74,900 -0.05(-2.42%)
Oct 18, 2018 2.180 2.210 2.060 2.070 46,379 -0.13(-5.91%)
Oct 17, 2018 2.230 2.230 2.150 2.200 46,946 -0.01(-0.45%)
Oct 16, 2018 2.240 2.250 2.193 2.210 90,887 -0.02(-0.90%)
Oct 15, 2018 2.200 2.271 2.199 2.230 123,597 +0.01(+0.45%)
Oct 12, 2018 2.150 2.220 2.150 2.220 32,700 +0.07(+3.26%)
Oct 11, 2018 2.190 2.220 2.150 2.150 70,214 -0.07(-3.15%)
Oct 10, 2018 2.170 2.220 2.130 2.220 48,207 +0.06(+2.78%)
Oct 09, 2018 2.200 2.220 2.137 2.160 71,515 -0.04(-1.82%)
Oct 08, 2018 2.100 2.260 2.100 2.200 36,988 +0.09(+4.27%)
Oct 05, 2018 2.100 2.150 2.050 2.110 47,700 +0.03(+1.44%)
Oct 04, 2018 2.080 2.130 2.020 2.080 50,872 +0.01(+0.48%)
Oct 03, 2018 2.060 2.140 1.980 2.070 104,508 +0.01(+0.49%)
Oct 02, 2018 2.050 2.100 2.040 2.060 22,632 +0.00(+0.00%)
Oct 01, 2018 2.180 2.185 2.000 2.060 68,244 -0.07(-3.29%)
Sep 28, 2018 2.100 2.190 2.100 2.130 34,500 +0.06(+2.90%)
Sep 27, 2018 2.020 2.130 2.020 2.070 25,362 +0.04(+1.97%)
Sep 26, 2018 2.100 2.126 1.960 2.030 116,203 -0.07(-3.33%)
Sep 25, 2018 2.180 2.190 2.100 2.100 100,389 -0.11(-4.98%)
Sep 24, 2018 2.320 2.320 2.180 2.210 144,769 -0.04(-2.00%)
Sep 21, 2018 2.250 2.370 2.210 2.255 500,100 +0.00(+0.22%)
Sep 20, 2018 2.200 2.250 2.161 2.250 250,492 +0.09(+4.17%)
Sep 19, 2018 2.240 2.240 2.135 2.160 310,676 +0.03(+1.41%)
Sep 18, 2018 2.130 2.200 2.120 2.130 299,128 +0.03(+1.43%)
Sep 17, 2018 2.190 2.190 1.990 2.100 303,522 +0.18(+9.38%)
Sep 14, 2018 1.930 1.960 1.890 1.920 45,300 +0.00(+0.00%)
Sep 13, 2018 1.930 1.980 1.854 1.920 78,338 +0.02(+1.05%)
Sep 12, 2018 1.930 1.970 1.870 1.900 50,448 +0.00(+0.00%)
Sep 11, 2018 1.950 2.029 1.900 1.900 98,717 -0.08(-4.04%)
Sep 10, 2018 2.100 2.100 1.950 1.980 83,864 -0.12(-5.71%)
Sep 07, 2018 2.150 2.200 2.100 2.100 158,000 -0.03(-1.41%)
Sep 06, 2018 2.100 2.190 2.040 2.130 140,313 +0.05(+2.40%)
Sep 05, 2018 2.160 2.160 2.036 2.080 118,389 -0.07(-3.26%)
Sep 04, 2018 2.030 2.150 1.990 2.150 626,235 +0.16(+8.04%)
Aug 31, 2018 1.990 1.990 1.990 0 +0.00(+0.00%)
Aug 30, 2018 1.970 2.049 1.970 1.990 364,192 +0.00(+0.00%)
Aug 29, 2018 2.000 2.020 1.980 1.990 181,445 +0.00(+0.00%)
Aug 28, 2018 2.030 2.030 1.930 1.990 225,958 +0.09(+4.74%)
Aug 27, 2018 1.950 1.950 1.860 1.900 45,825 -0.02(-1.04%)
Aug 24, 2018 2.020 2.030 1.920 1.920 38,800 -0.08(-4.00%)
Aug 23, 2018 2.010 2.010 1.983 2.000 30,435 +0.02(+1.01%)
Aug 22, 2018 1.990 2.030 1.931 1.980 50,299 +0.04(+2.06%)
Aug 21, 2018 1.950 1.990 1.850 1.940 104,896 +0.03(+1.57%)
Aug 20, 2018 2.020 2.020 1.870 1.910 62,137 -0.11(-5.45%)
Aug 17, 2018 2.050 2.050 1.990 2.020 156,200 -0.01(-0.49%)
Aug 16, 2018 1.840 2.050 1.800 2.030 188,360 +0.22(+12.15%)
Aug 15, 2018 1.710 1.850 1.700 1.810 153,545 +0.08(+4.62%)
Aug 14, 2018 1.910 1.910 1.700 1.730 236,498 -0.19(-9.90%)
Aug 13, 2018 2.150 2.160 1.820 1.920 285,964 -0.07(-3.52%)
Aug 10, 2018 2.180 2.200 1.980 1.990 530,800 -0.07(-3.40%)
Aug 09, 2018 2.180 2.200 2.050 2.060 280,091 -0.09(-4.19%)
Aug 08, 2018 2.100 2.220 2.050 2.150 801,334 -0.64(-22.94%)
Aug 07, 2018 3.050 3.050 2.700 2.790 472,422 -0.06(-2.11%)
Aug 06, 2018 2.900 4.240 2.820 2.850 308,388 +0.00(+0.00%)
Aug 03, 2018 3.000 3.060 2.850 2.850 140,700 +0.00(+0.00%)
Aug 02, 2018 2.800 2.935 2.680 2.850 135,914 -0.03(-1.04%)
Aug 01, 2018 3.040 3.100 2.770 2.880 248,700 -0.08(-2.70%)
Jul 31, 2018 3.090 3.090 2.850 2.960 206,521 -0.08(-2.63%)
Jul 30, 2018 3.340 3.340 2.960 3.040 144,486 +0.06(+2.01%)
Jul 27, 2018 3.000 3.100 2.890 2.980 210,200 +0.02(+0.68%)
Jul 26, 2018 3.000 3.399 2.910 2.960 220,131 -0.03(-1.00%)
Jul 25, 2018 3.000 3.030 2.820 2.990 219,484 -0.11(-3.55%)
Jul 24, 2018 3.450 3.600 3.000 3.100 208,167 -0.30(-8.82%)
Jul 23, 2018 3.400 3.590 3.400 3.400 103,816 +0.09(+2.75%)
Jul 20, 2018 3.710 3.901 3.300 3.309 162,036 -0.41(-11.05%)
Jul 19, 2018 3.800 3.940 3.720 3.720 93,246 -0.05(-1.33%)
Jul 18, 2018 4.060 4.070 3.760 3.770 202,572 -0.28(-6.91%)
Jul 17, 2018 4.180 4.250 4.050 4.050 64,848 -0.15(-3.57%)
Jul 16, 2018 4.850 4.860 4.100 4.200 186,965 -0.66(-13.58%)
Jul 13, 2018 5.150 5.150 4.690 4.860 71,203 -0.23(-4.52%)
Jul 12, 2018 5.250 5.363 5.010 5.090 46,268 -0.15(-2.86%)
Jul 11, 2018 5.200 5.290 5.084 5.240 41,741 +0.02(+0.38%)
Jul 10, 2018 5.790 5.790 5.180 5.220 67,358 -0.39(-6.95%)
Jul 09, 2018 5.600 5.720 5.591 5.610 32,531 +0.02(+0.36%)
Jul 06, 2018 5.590 5.692 5.490 5.590 43,752 +0.02(+0.36%)
Jul 05, 2018 5.990 5.990 5.560 5.570 42,999 -0.20(-3.47%)
Jul 03, 2018 5.770 5.770 5.770 0 -0.18(-3.03%)
Jul 02, 2018 6.000 7.000 5.590 5.950 46,877 +0.34(+6.06%)
Jun 29, 2018 5.560 5.610 138,070 -0.91(-13.96%)
Jun 28, 2018 7.000 7.480 6.000 6.520 154,018 +0.62(+10.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.