Rimini Street Inc (NQ: RMNI )

7.770 USD +0.110 (+1.44%)
Official Closing Price Updated: 7:30 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 7.000 7.260 6.850 7.050 422,500 +0.07(+1.00%)
Jan 28, 2021 7.410 7.510 6.840 6.980 554,859 -0.33(-4.51%)
Jan 27, 2021 7.300 7.600 7.140 7.310 306,988 -0.30(-3.94%)
Jan 26, 2021 7.490 7.670 7.180 7.610 275,578 +0.28(+3.82%)
Jan 25, 2021 7.640 7.700 7.000 7.330 393,119 -0.17(-2.27%)
Jan 22, 2021 7.340 7.500 7.050 7.500 321,500 +0.09(+1.21%)
Jan 21, 2021 7.520 7.600 7.250 7.410 328,378 -0.10(-1.33%)
Jan 20, 2021 7.270 7.520 6.970 7.510 526,012 +0.41(+5.77%)
Jan 19, 2021 6.710 7.190 6.670 7.100 451,174 +0.60(+9.23%)
Jan 15, 2021 6.820 6.880 6.380 6.500 302,300 -0.27(-3.99%)
Jan 14, 2021 6.530 6.900 6.490 6.770 454,326 +0.34(+5.29%)
Jan 13, 2021 6.490 6.580 6.200 6.430 249,915 +0.25(+4.05%)
Jan 12, 2021 6.070 6.270 5.960 6.180 203,912 +0.17(+2.83%)
Jan 11, 2021 5.950 6.080 5.670 6.010 309,742 +0.07(+1.18%)
Jan 08, 2021 5.940 5.972 5.800 5.940 156,700 +0.07(+1.19%)
Jan 07, 2021 5.150 5.960 5.150 5.870 329,054 +0.66(+12.67%)
Jan 06, 2021 5.000 5.300 4.910 5.210 375,805 +0.23(+4.62%)
Jan 05, 2021 4.550 5.000 4.550 4.980 268,655 +0.40(+8.73%)
Jan 04, 2021 4.450 4.660 4.450 4.580 253,645 +0.15(+3.39%)
Dec 31, 2020 4.430 4.430 4.430 224,018 +0.00(+0.00%)
Dec 30, 2020 4.350 4.530 4.310 4.430 224,018 +0.07(+1.61%)
Dec 29, 2020 4.600 4.640 4.330 4.360 149,359 -0.21(-4.60%)
Dec 28, 2020 4.640 4.660 4.540 4.570 112,197 -0.03(-0.65%)
Dec 24, 2020 4.600 4.700 4.549 4.600 68,000 +0.05(+1.10%)
Dec 23, 2020 4.600 4.650 4.510 4.550 135,797 -0.05(-1.09%)
Dec 22, 2020 4.750 4.850 4.580 4.600 294,598 -0.13(-2.75%)
Dec 21, 2020 4.800 4.850 4.720 4.730 110,822 -0.12(-2.47%)
Dec 18, 2020 4.970 5.019 4.800 4.850 252,100 -0.09(-1.82%)
Dec 17, 2020 4.880 5.000 4.830 4.940 90,180 +0.11(+2.28%)
Dec 16, 2020 4.800 4.960 4.800 4.830 120,377 +0.05(+1.05%)
Dec 15, 2020 4.610 4.820 4.610 4.780 112,093 +0.16(+3.46%)
Dec 14, 2020 4.640 4.780 4.600 4.620 102,608 +0.00(+0.00%)
Dec 11, 2020 4.640 4.660 4.585 4.620 69,400 -0.02(-0.43%)
Dec 10, 2020 4.680 4.730 4.570 4.640 137,223 -0.03(-0.64%)
Dec 09, 2020 4.810 4.910 4.630 4.670 131,545 -0.08(-1.68%)
Dec 08, 2020 4.780 4.892 4.680 4.750 166,277 -0.06(-1.25%)
Dec 07, 2020 4.840 4.870 4.605 4.810 182,299 -0.03(-0.62%)
Dec 04, 2020 4.940 5.000 4.780 4.840 246,000 -0.09(-1.83%)
Dec 03, 2020 4.750 5.010 4.650 4.930 670,617 +0.20(+4.23%)
Dec 02, 2020 4.370 4.890 4.370 4.730 678,170 +0.34(+7.74%)
Dec 01, 2020 4.360 4.450 4.250 4.390 223,886 +0.03(+0.69%)
Nov 30, 2020 4.150 4.450 4.121 4.360 328,132 +0.21(+5.06%)
Nov 27, 2020 4.160 4.220 4.115 4.150 120,800 -0.02(-0.48%)
Nov 25, 2020 4.260 4.380 4.140 4.170 291,000 -0.08(-1.88%)
Nov 24, 2020 4.100 4.380 4.100 4.250 216,525 -0.02(-0.47%)
Nov 23, 2020 4.300 4.350 4.190 4.270 168,839 +0.00(+0.00%)
Nov 20, 2020 4.180 4.330 4.180 4.270 165,800 -0.02(-0.47%)
Nov 19, 2020 4.180 4.360 4.105 4.290 210,745 +0.13(+3.12%)
Nov 18, 2020 4.090 4.210 3.980 4.160 184,702 +0.17(+4.26%)
Nov 17, 2020 4.090 4.090 3.980 3.990 106,073 -0.09(-2.21%)
Nov 16, 2020 3.900 4.080 3.861 4.080 251,781 +0.09(+2.26%)
Nov 13, 2020 4.010 4.040 3.870 3.990 128,200 -0.01(-0.25%)
Nov 12, 2020 4.220 4.220 4.000 4.000 161,820 -0.23(-5.44%)
Nov 11, 2020 4.060 4.250 3.980 4.230 266,575 +0.23(+5.75%)
Nov 10, 2020 3.990 4.040 3.810 4.000 280,721 +0.08(+2.04%)
Nov 09, 2020 3.800 4.130 3.800 3.920 393,687 +0.23(+6.23%)
Nov 06, 2020 3.500 3.780 3.280 3.690 481,300 +0.46(+14.24%)
Nov 05, 2020 3.170 3.290 3.160 3.230 163,978 +0.08(+2.54%)
Nov 04, 2020 3.280 3.340 3.100 3.150 141,103 -0.08(-2.48%)
Nov 03, 2020 3.230 3.280 3.160 3.230 61,569 +0.04(+1.25%)
Nov 02, 2020 3.210 3.220 3.120 3.190 69,949 +0.02(+0.63%)
Oct 30, 2020 3.260 3.310 3.090 3.170 155,000 -0.11(-3.35%)
Oct 29, 2020 3.300 3.390 3.235 3.280 57,826 -0.02(-0.61%)
Oct 28, 2020 3.550 3.550 3.200 3.300 330,348 -0.25(-7.04%)
Oct 27, 2020 3.270 3.640 3.180 3.550 815,925 +0.44(+14.15%)
Oct 26, 2020 3.180 3.220 3.040 3.110 219,592 -0.08(-2.51%)
Oct 23, 2020 3.200 3.215 3.160 3.190 189,200 +0.00(+0.00%)
Oct 22, 2020 3.230 3.235 3.170 3.190 82,203 +0.00(+0.00%)
Oct 21, 2020 3.190 3.210 3.150 3.190 105,100 +0.00(+0.00%)
Oct 20, 2020 3.230 3.240 3.180 3.190 56,885 -0.03(-0.93%)
Oct 19, 2020 3.230 3.280 3.200 3.220 84,861 +0.00(+0.00%)
Oct 16, 2020 3.230 3.260 3.190 3.220 50,300 -0.01(-0.31%)
Oct 15, 2020 3.250 3.270 3.190 3.230 120,958 -0.07(-2.12%)
Oct 14, 2020 3.300 3.345 3.270 3.300 230,713 +0.00(+0.00%)
Oct 13, 2020 3.290 3.320 3.250 3.300 96,888 +0.00(+0.00%)
Oct 12, 2020 3.350 3.400 3.260 3.300 110,665 -0.05(-1.49%)
Oct 09, 2020 3.410 3.420 3.330 3.350 80,400 -0.03(-0.89%)
Oct 08, 2020 3.250 3.400 3.240 3.380 179,049 +0.14(+4.32%)
Oct 07, 2020 3.200 3.260 3.190 3.240 125,926 +0.06(+1.89%)
Oct 06, 2020 3.240 3.270 3.160 3.180 82,112 -0.06(-1.85%)
Oct 05, 2020 3.240 3.310 3.220 3.240 129,464 +0.02(+0.62%)
Oct 02, 2020 3.240 3.260 3.170 3.220 146,600 +0.00(+0.00%)
Oct 01, 2020 3.200 3.240 3.160 3.220 145,713 +0.00(+0.00%)
Sep 30, 2020 3.220 3.260 3.200 3.220 101,202 +0.00(+0.00%)
Sep 29, 2020 3.290 3.290 3.200 3.220 62,402 -0.05(-1.53%)
Sep 28, 2020 3.350 3.350 3.250 3.270 149,104 -0.02(-0.61%)
Sep 25, 2020 3.280 3.310 3.220 3.290 117,100 +0.02(+0.61%)
Sep 24, 2020 3.310 3.370 3.230 3.270 184,045 +0.01(+0.31%)
Sep 23, 2020 3.460 3.460 3.250 3.260 249,226 -0.17(-4.96%)
Sep 22, 2020 3.310 3.450 3.250 3.430 473,571 +0.12(+3.63%)
Sep 21, 2020 3.230 3.410 3.230 3.310 163,295 +0.03(+0.91%)
Sep 18, 2020 3.590 3.590 3.270 3.280 554,300 -0.26(-7.34%)
Sep 17, 2020 3.770 3.770 3.460 3.540 334,612 -0.25(-6.60%)
Sep 16, 2020 4.070 4.080 3.780 3.790 453,917 -0.34(-8.23%)
Sep 15, 2020 4.150 4.187 4.120 4.130 71,765 +0.00(+0.00%)
Sep 14, 2020 4.100 4.170 4.090 4.130 70,454 +0.04(+0.98%)
Sep 11, 2020 4.130 4.180 4.070 4.090 92,600 +0.01(+0.25%)
Sep 10, 2020 4.030 4.260 4.000 4.080 276,601 +0.05(+1.24%)
Sep 09, 2020 4.110 4.170 4.010 4.030 304,666 -0.07(-1.71%)
Sep 08, 2020 4.230 4.570 4.010 4.100 1,032,688 -0.16(-3.76%)
Sep 04, 2020 4.290 4.290 4.080 4.260 179,000 +0.01(+0.24%)
Sep 03, 2020 4.340 4.340 4.200 4.250 294,249 -0.10(-2.30%)
Sep 02, 2020 4.410 4.460 4.300 4.350 120,933 -0.06(-1.36%)
Sep 01, 2020 4.400 4.415 4.370 4.410 152,929 +0.03(+0.68%)
Aug 31, 2020 4.390 4.430 4.375 4.380 110,883 -0.03(-0.68%)
Aug 28, 2020 4.400 4.440 4.260 4.410 101,400 +0.01(+0.23%)
Aug 27, 2020 4.340 4.410 4.200 4.400 241,007 +0.11(+2.56%)
Aug 26, 2020 4.400 4.410 4.270 4.290 56,660 -0.08(-1.83%)
Aug 25, 2020 4.310 4.600 4.310 4.370 211,836 +0.07(+1.63%)
Aug 24, 2020 4.410 4.422 4.270 4.300 276,579 -0.07(-1.60%)
Aug 21, 2020 4.310 4.370 4.199 4.370 281,400 +0.04(+0.92%)
Aug 20, 2020 4.420 4.420 4.295 4.330 132,125 -0.12(-2.70%)
Aug 19, 2020 4.270 4.510 4.260 4.450 183,571 +0.19(+4.46%)
Aug 18, 2020 4.350 4.380 4.250 4.260 254,913 -0.11(-2.52%)
Aug 17, 2020 4.540 4.580 4.283 4.370 459,678 -0.13(-2.89%)
Aug 14, 2020 4.500 4.550 4.340 4.500 1,929,700 -0.76(-14.45%)
Aug 13, 2020 5.200 5.350 5.170 5.260 91,102 +0.09(+1.74%)
Aug 12, 2020 5.150 5.300 5.130 5.170 60,259 +0.08(+1.57%)
Aug 11, 2020 5.490 5.527 5.070 5.090 372,693 -0.38(-6.95%)
Aug 10, 2020 5.030 5.500 5.010 5.470 809,736 +0.35(+6.84%)
Aug 07, 2020 5.250 5.250 4.950 5.120 251,000 -0.26(-4.83%)
Aug 06, 2020 5.970 5.970 5.370 5.380 171,948 -0.52(-8.81%)
Aug 05, 2020 5.810 5.900 5.560 5.900 89,152 +0.12(+2.08%)
Aug 04, 2020 5.600 5.900 5.600 5.780 120,159 +0.16(+2.85%)
Aug 03, 2020 5.240 5.630 5.140 5.620 129,059 +0.33(+6.24%)
Jul 31, 2020 5.320 5.366 5.120 5.290 94,100 -0.03(-0.56%)
Jul 30, 2020 5.540 5.540 5.270 5.320 189,102 -0.24(-4.32%)
Jul 29, 2020 5.610 5.730 5.520 5.560 311,190 -0.06(-1.07%)
Jul 28, 2020 5.640 5.700 5.500 5.620 149,977 +0.15(+2.74%)
Jul 27, 2020 5.560 5.650 5.440 5.470 106,291 -0.05(-0.91%)
Jul 24, 2020 5.210 5.560 5.160 5.520 273,400 +0.27(+5.14%)
Jul 23, 2020 5.240 5.340 5.225 5.250 116,083 -0.01(-0.19%)
Jul 22, 2020 5.260 5.300 5.170 5.260 81,094 -0.01(-0.19%)
Jul 21, 2020 5.270 5.330 5.140 5.270 79,343 +0.04(+0.76%)
Jul 20, 2020 5.200 5.280 5.110 5.230 65,019 -0.05(-0.95%)
Jul 17, 2020 5.260 5.350 5.170 5.280 76,200 +0.01(+0.19%)
Jul 16, 2020 5.310 5.320 5.230 5.270 40,339 -0.10(-1.86%)
Jul 15, 2020 5.310 5.400 5.250 5.370 183,899 +0.09(+1.70%)
Jul 14, 2020 5.130 5.290 5.030 5.280 94,998 +0.21(+4.14%)
Jul 13, 2020 4.990 5.280 4.990 5.070 183,998 +0.16(+3.15%)
Jul 10, 2020 4.830 4.975 4.770 4.915 39,200 +0.09(+1.97%)
Jul 09, 2020 4.810 4.870 4.720 4.820 53,078 +0.01(+0.21%)
Jul 08, 2020 4.780 4.820 4.690 4.810 57,420 +0.02(+0.42%)
Jul 07, 2020 4.800 4.870 4.660 4.790 114,997 -0.06(-1.24%)
Jul 06, 2020 5.000 5.040 4.840 4.850 180,480 -0.08(-1.62%)
Jul 02, 2020 4.990 5.020 4.782 4.930 36,900 +0.01(+0.31%)
Jul 01, 2020 5.140 5.140 4.910 4.915 69,022 -0.24(-4.56%)
Jun 30, 2020 4.820 5.170 4.820 5.150 144,377 +0.34(+7.07%)
Jun 29, 2020 4.550 4.820 4.510 4.810 167,693 +0.24(+5.25%)
Jun 26, 2020 4.700 4.740 4.540 4.570 282,600 -0.14(-2.97%)
Jun 25, 2020 4.540 4.710 4.520 4.710 165,684 +0.16(+3.52%)
Jun 24, 2020 4.560 4.615 4.520 4.550 191,198 -0.07(-1.52%)
Jun 23, 2020 4.530 4.650 4.500 4.620 147,832 +0.11(+2.44%)
Jun 22, 2020 4.490 4.650 4.460 4.510 56,595 +0.00(+0.00%)
Jun 19, 2020 4.440 4.580 4.350 4.510 203,700 +0.11(+2.50%)
Jun 18, 2020 4.250 4.470 4.210 4.400 67,620 +0.13(+3.04%)
Jun 17, 2020 4.410 4.410 4.220 4.270 39,230 -0.13(-2.95%)
Jun 16, 2020 4.400 4.440 4.280 4.400 40,051 +0.13(+3.04%)
Jun 15, 2020 4.190 4.330 4.130 4.270 48,474 +0.01(+0.23%)
Jun 12, 2020 4.410 4.410 4.170 4.260 57,400 -0.01(-0.23%)
Jun 11, 2020 4.380 4.470 4.250 4.270 96,573 -0.25(-5.53%)
Jun 10, 2020 4.520 4.570 4.390 4.520 63,569 +0.02(+0.44%)
Jun 09, 2020 4.360 4.600 4.360 4.500 103,570 +0.01(+0.33%)
Jun 08, 2020 4.480 4.590 4.440 4.485 110,272 -0.02(-0.55%)
Jun 05, 2020 4.340 4.550 4.340 4.510 97,100 +0.12(+2.73%)
Jun 04, 2020 4.470 4.530 4.330 4.390 51,150 -0.07(-1.57%)
Jun 03, 2020 4.600 4.600 4.400 4.460 137,494 -0.15(-3.25%)
Jun 02, 2020 4.660 4.700 4.500 4.610 67,962 -0.05(-1.07%)
Jun 01, 2020 4.550 4.735 4.540 4.660 118,939 +0.05(+1.08%)
May 29, 2020 4.420 4.630 4.390 4.610 73,300 +0.15(+3.36%)
May 28, 2020 4.460 4.690 4.440 4.460 112,461 +0.08(+1.83%)
May 27, 2020 4.330 4.400 4.220 4.380 91,939 +0.13(+3.06%)
May 26, 2020 4.490 4.490 4.220 4.250 81,966 -0.07(-1.62%)
May 22, 2020 4.450 4.450 4.220 4.320 50,600 -0.09(-2.04%)
May 21, 2020 4.570 4.570 4.320 4.410 36,510 -0.08(-1.78%)
May 20, 2020 4.410 4.550 4.330 4.490 95,094 +0.20(+4.66%)
May 19, 2020 4.220 4.360 4.130 4.290 73,371 +0.05(+1.18%)
May 18, 2020 4.010 4.300 4.010 4.240 97,321 +0.12(+2.91%)
May 15, 2020 4.060 4.180 3.940 4.120 49,600 +0.03(+0.73%)
May 14, 2020 4.110 4.110 3.910 4.090 51,331 -0.07(-1.68%)
May 13, 2020 4.260 4.360 4.080 4.160 51,832 -0.15(-3.48%)
May 12, 2020 4.180 4.400 4.120 4.310 98,408 +0.07(+1.65%)
May 11, 2020 4.320 4.320 3.930 4.240 157,936 -0.25(-5.57%)
May 08, 2020 4.200 4.640 4.200 4.490 90,900 +0.29(+6.90%)
May 07, 2020 4.230 4.320 4.120 4.200 48,849 +0.06(+1.45%)
May 06, 2020 4.250 4.250 4.100 4.140 45,426 -0.13(-3.04%)
May 05, 2020 4.440 4.440 4.200 4.270 77,105 -0.07(-1.61%)
May 04, 2020 4.340 4.450 4.060 4.340 55,026 -0.09(-2.03%)
May 01, 2020 4.430 4.460 4.180 4.430 66,600 -0.19(-4.11%)
Apr 30, 2020 4.500 4.630 4.280 4.620 86,281 +0.01(+0.22%)
Apr 29, 2020 4.250 4.640 4.160 4.610 98,014 +0.38(+8.98%)
Apr 28, 2020 4.140 4.250 4.050 4.230 64,622 +0.12(+2.92%)
Apr 27, 2020 3.990 4.135 3.942 4.110 132,216 +0.16(+4.05%)
Apr 24, 2020 3.910 3.960 3.850 3.950 38,900 +0.03(+0.77%)
Apr 23, 2020 3.950 4.000 3.830 3.920 50,389 -0.05(-1.26%)
Apr 22, 2020 3.900 3.970 3.840 3.970 30,734 +0.12(+3.12%)
Apr 21, 2020 3.830 3.900 3.810 3.850 38,410 -0.05(-1.28%)
Apr 20, 2020 3.840 3.940 3.820 3.900 21,196 +0.04(+1.04%)
Apr 17, 2020 3.710 3.900 3.710 3.860 48,500 +0.18(+4.89%)
Apr 16, 2020 3.750 3.790 3.570 3.680 122,039 -0.07(-1.87%)
Apr 15, 2020 3.740 3.950 3.690 3.750 48,436 -0.13(-3.35%)
Apr 14, 2020 3.960 3.990 3.700 3.880 94,768 +0.02(+0.52%)
Apr 13, 2020 3.900 3.930 3.780 3.860 20,296 -0.08(-2.03%)
Apr 09, 2020 3.720 4.000 3.720 3.940 73,800 +0.28(+7.65%)
Apr 08, 2020 3.610 3.730 3.550 3.660 99,192 +0.00(+0.00%)
Apr 07, 2020 3.780 3.880 3.650 3.660 60,826 -0.08(-2.14%)
Apr 06, 2020 3.600 3.740 3.600 3.740 50,788 +0.29(+8.41%)
Apr 03, 2020 3.913 3.913 3.390 3.450 81,900 -0.30(-8.00%)
Apr 02, 2020 3.850 3.980 3.630 3.750 104,872 -0.11(-2.85%)
Apr 01, 2020 3.900 4.000 3.770 3.860 53,552 -0.23(-5.62%)
Mar 31, 2020 4.120 4.130 3.895 4.090 69,156 +0.01(+0.25%)
Mar 30, 2020 4.130 4.155 3.967 4.080 52,592 +0.00(+0.00%)
Mar 27, 2020 4.210 4.430 3.987 4.080 60,100 -0.29(-6.64%)
Mar 26, 2020 3.990 4.470 3.950 4.370 103,342 +0.42(+10.63%)
Mar 25, 2020 3.970 4.000 3.810 3.950 113,708 -0.02(-0.50%)
Mar 24, 2020 3.950 4.200 3.660 3.970 134,071 +0.21(+5.59%)
Mar 23, 2020 3.910 3.910 3.470 3.760 53,165 -0.11(-2.84%)
Mar 20, 2020 4.170 4.180 3.870 3.870 106,700 -0.33(-7.86%)
Mar 19, 2020 3.760 4.290 3.760 4.200 118,032 +0.33(+8.53%)
Mar 18, 2020 3.790 3.960 3.560 3.870 105,777 -0.16(-3.97%)
Mar 17, 2020 3.520 4.350 3.285 4.030 155,320 +0.49(+13.84%)
Mar 16, 2020 2.220 4.200 2.220 3.540 130,821 -0.81(-18.62%)
Mar 13, 2020 3.610 4.380 3.390 4.350 217,500 +0.69(+18.85%)
Mar 12, 2020 3.910 3.949 3.610 3.660 138,293 -0.40(-9.85%)
Mar 11, 2020 4.140 4.140 3.925 4.060 103,802 -0.18(-4.25%)
Mar 10, 2020 4.100 4.240 3.960 4.240 129,838 +0.22(+5.47%)
Mar 09, 2020 4.200 4.200 3.960 4.020 119,315 -0.13(-3.13%)
Mar 06, 2020 4.080 4.190 4.010 4.150 76,700 +0.00(+0.00%)
Mar 05, 2020 4.230 4.250 4.078 4.150 77,593 -0.14(-3.26%)
Mar 04, 2020 4.370 4.480 4.275 4.290 127,214 -0.08(-1.83%)
Mar 03, 2020 4.480 4.500 4.290 4.370 99,822 -0.14(-3.10%)
Mar 02, 2020 4.610 4.700 4.440 4.510 99,962 -0.11(-2.38%)
Feb 28, 2020 4.710 4.810 4.490 4.620 90,200 -0.16(-3.25%)
Feb 27, 2020 4.660 4.930 4.560 4.775 111,022 +0.02(+0.32%)
Feb 26, 2020 4.850 4.862 4.690 4.760 154,654 -0.09(-1.86%)
Feb 25, 2020 5.040 5.090 4.810 4.850 67,146 -0.14(-2.81%)
Feb 24, 2020 4.770 5.080 4.770 4.990 92,994 +0.09(+1.84%)
Feb 21, 2020 4.880 4.960 4.790 4.900 97,700 +0.04(+0.82%)
Feb 20, 2020 4.740 4.940 4.490 4.860 55,123 +0.06(+1.25%)
Feb 19, 2020 4.890 4.941 4.760 4.800 53,898 -0.11(-2.24%)
Feb 18, 2020 5.010 5.120 4.905 4.910 52,424 -0.08(-1.60%)
Feb 14, 2020 4.920 5.030 4.720 4.990 951,500 +0.09(+1.84%)
Feb 13, 2020 4.910 4.970 4.860 4.900 129,979 -0.02(-0.41%)
Feb 12, 2020 4.780 5.044 4.770 4.920 91,876 +0.18(+3.80%)
Feb 11, 2020 4.340 4.880 4.340 4.740 234,992 +0.41(+9.47%)
Feb 10, 2020 4.730 4.730 4.110 4.330 276,141 -0.45(-9.41%)
Feb 07, 2020 4.940 4.970 4.750 4.780 86,100 -0.19(-3.82%)
Feb 06, 2020 4.940 5.000 4.900 4.970 47,205 +0.00(+0.00%)
Feb 05, 2020 5.060 5.070 4.940 4.970 76,720 -0.09(-1.78%)
Feb 04, 2020 5.060 5.090 4.940 5.060 67,546 +0.03(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.