Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 26.40 26.40 25.00 26.00 57,755 +0.40(+1.56%)
Apr 29, 2021 27.40 27.40 25.20 25.60 72,640 -1.20(-4.48%)
Apr 28, 2021 26.60 27.20 25.60 26.80 56,048 +0.80(+3.08%)
Apr 27, 2021 28.00 28.00 25.60 26.00 96,699 -0.80(-2.99%)
Apr 26, 2021 25.20 28.00 25.20 26.80 132,059 +2.20(+8.94%)
Apr 23, 2021 24.20 25.22 23.80 24.60 61,770 +0.40(+1.65%)
Apr 22, 2021 25.20 25.80 23.80 24.20 72,785 -0.80(-3.20%)
Apr 21, 2021 22.20 25.40 22.20 25.00 70,688 +1.60(+6.84%)
Apr 20, 2021 23.60 24.00 22.60 23.40 64,509 -0.60(-2.50%)
Apr 19, 2021 24.40 24.40 22.60 24.00 101,147 +0.00(+0.00%)
Apr 16, 2021 25.40 25.40 24.00 24.00 96,040 -1.60(-6.25%)
Apr 15, 2021 27.40 27.80 25.60 25.60 75,520 -1.80(-6.57%)
Apr 14, 2021 26.20 28.00 26.20 27.40 67,336 +1.20(+4.58%)
Apr 13, 2021 27.00 27.00 25.20 26.20 109,356 -0.60(-2.24%)
Apr 12, 2021 28.00 28.40 26.20 26.80 103,153 -1.20(-4.29%)
Apr 09, 2021 29.60 29.80 27.60 28.00 121,295 -1.00(-3.45%)
Apr 08, 2021 30.20 30.40 28.80 29.00 110,890 -1.20(-3.97%)
Apr 07, 2021 31.60 31.60 30.00 30.20 77,580 -1.00(-3.21%)
Apr 06, 2021 32.00 32.40 30.80 31.20 93,138 -0.60(-1.89%)
Apr 05, 2021 33.60 34.00 31.40 31.80 110,069 -2.20(-6.47%)
Apr 01, 2021 33.80 34.40 32.10 34.00 97,865 +0.00(+0.00%)
Mar 31, 2021 32.40 34.00 31.80 34.00 73,357 +1.80(+5.59%)
Mar 30, 2021 31.20 32.40 30.00 32.20 75,118 +1.00(+3.21%)
Mar 29, 2021 33.00 33.20 30.60 31.20 108,139 -2.20(-6.59%)
Mar 26, 2021 33.80 34.00 32.40 33.40 69,225 -0.20(-0.60%)
Mar 25, 2021 32.00 34.60 31.60 33.60 103,021 +0.60(+1.82%)
Mar 24, 2021 35.00 35.20 33.00 33.00 104,897 -2.20(-6.25%)
Mar 23, 2021 35.20 35.60 33.00 35.20 118,252 -0.40(-1.12%)
Mar 22, 2021 35.40 35.80 33.20 35.60 136,535 +0.80(+2.30%)
Mar 19, 2021 36.40 37.20 34.80 34.80 228,290 -1.00(-2.79%)
Mar 18, 2021 37.40 38.00 35.60 35.80 143,791 -2.20(-5.79%)
Mar 17, 2021 36.40 39.60 36.40 38.00 139,353 +0.80(+2.15%)
Mar 16, 2021 39.00 40.40 36.60 37.20 337,755 -6.40(-14.68%)
Mar 15, 2021 45.00 45.20 42.00 43.60 204,715 -0.80(-1.80%)
Mar 12, 2021 42.60 46.00 41.60 44.40 189,020 +1.20(+2.78%)
Mar 11, 2021 40.00 45.80 39.60 43.20 307,731 +4.60(+11.92%)
Mar 10, 2021 42.60 44.80 38.40 38.60 269,291 -0.60(-1.53%)
Mar 09, 2021 37.00 40.80 35.80 39.20 154,118 +3.80(+10.73%)
Mar 08, 2021 35.20 37.00 34.80 35.40 83,670 +0.60(+1.72%)
Mar 05, 2021 34.00 35.00 30.20 34.80 161,615 +0.80(+2.35%)
Mar 04, 2021 37.00 38.40 33.00 34.00 263,608 -3.60(-9.57%)
Mar 03, 2021 36.20 39.60 36.20 37.60 133,025 -0.60(-1.57%)
Mar 02, 2021 40.00 40.60 38.00 38.20 98,250 -1.20(-3.05%)
Mar 01, 2021 39.80 40.20 38.00 39.40 118,368 +1.80(+4.79%)
Feb 26, 2021 37.80 40.20 37.40 37.60 128,775 -1.20(-3.09%)
Feb 25, 2021 40.60 41.20 38.20 38.80 140,290 -2.80(-6.73%)
Feb 24, 2021 40.00 43.20 39.60 41.60 148,753 +3.80(+10.05%)
Feb 23, 2021 37.60 39.60 35.20 37.80 236,387 -3.60(-8.70%)
Feb 22, 2021 43.40 44.40 41.20 41.40 160,564 -1.80(-4.17%)
Feb 19, 2021 44.00 44.80 42.60 43.20 138,925 +0.00(+0.00%)
Feb 18, 2021 44.60 45.60 42.00 43.20 164,410 -1.40(-3.14%)
Feb 17, 2021 46.80 47.00 44.40 44.60 145,554 -1.40(-3.04%)
Feb 16, 2021 49.80 50.40 42.00 46.00 538,398 -4.20(-8.37%)
Feb 12, 2021 51.80 52.00 49.40 50.20 131,530 -2.40(-4.56%)
Feb 11, 2021 52.60 53.20 49.00 52.60 216,567 -0.20(-0.38%)
Feb 10, 2021 57.80 57.80 49.60 52.80 292,006 -2.60(-4.69%)
Feb 09, 2021 53.40 58.80 53.40 55.40 406,861 +3.60(+6.95%)
Feb 08, 2021 47.00 55.80 46.40 51.80 479,555 +5.40(+11.64%)
Feb 05, 2021 48.20 48.40 44.60 46.40 230,280 +0.00(+0.00%)
Feb 04, 2021 47.40 48.00 45.80 46.40 159,927 +0.00(+0.00%)
Feb 03, 2021 43.93 48.00 43.80 46.40 283,213 +3.00(+6.91%)
Feb 02, 2021 43.40 45.80 41.60 43.40 243,447 +0.80(+1.88%)
Feb 01, 2021 44.80 45.00 40.60 42.60 317,248 -1.40(-3.18%)
Jan 29, 2021 44.40 45.80 42.40 44.00 247,055 -1.00(-2.22%)
Jan 28, 2021 46.00 49.80 44.00 45.00 323,162 -0.60(-1.32%)
Jan 27, 2021 44.80 51.80 42.60 45.60 607,343 -2.40(-5.00%)
Jan 26, 2021 50.20 54.80 45.80 48.00 831,256 -0.20(-0.41%)
Jan 25, 2021 39.00 50.00 38.40 48.20 1,449,328 +10.00(+26.18%)
Jan 22, 2021 38.00 38.40 36.20 38.20 318,350 +0.00(+0.00%)
Jan 21, 2021 40.00 40.40 38.00 38.20 430,732 -0.80(-2.05%)
Jan 20, 2021 39.20 41.00 38.40 39.00 1,180,730 -8.00(-17.02%)
Jan 19, 2021 44.80 58.80 41.40 47.00 1,195,280 +5.40(+12.98%)
Jan 15, 2021 39.00 45.90 38.20 41.60 772,000 +4.40(+11.83%)
Jan 14, 2021 39.00 39.40 36.60 37.20 373,737 -2.60(-6.53%)
Jan 13, 2021 40.80 42.40 36.20 39.80 855,220 -3.60(-8.29%)
Jan 12, 2021 27.00 44.20 27.00 43.40 1,885,994 +16.20(+59.56%)
Jan 11, 2021 27.00 27.40 26.60 27.20 37,744 +0.20(+0.74%)
Jan 08, 2021 28.00 28.00 26.00 27.00 59,315 -0.40(-1.46%)
Jan 07, 2021 27.40 28.60 26.60 27.40 44,166 +0.60(+2.24%)
Jan 06, 2021 27.00 29.00 26.40 26.80 101,717 -0.60(-2.19%)
Jan 05, 2021 25.20 29.00 24.60 27.40 163,164 +2.40(+9.60%)
Jan 04, 2021 25.40 25.40 24.20 25.00 45,276 +0.20(+0.81%)
Dec 31, 2020 24.80 24.80 24.80 73,389 -0.20(-0.80%)
Dec 30, 2020 23.40 25.00 23.00 25.00 73,389 +1.40(+5.93%)
Dec 29, 2020 24.60 24.60 23.20 23.60 171,672 -0.60(-2.48%)
Dec 28, 2020 25.80 26.40 24.20 24.20 104,192 -1.20(-4.72%)
Dec 24, 2020 27.00 27.20 25.20 25.40 53,785 -0.80(-3.05%)
Dec 23, 2020 24.80 28.20 24.60 26.20 140,028 +1.60(+6.50%)
Dec 22, 2020 25.20 25.40 24.40 24.60 81,902 -0.40(-1.60%)
Dec 21, 2020 25.20 25.40 24.20 25.00 95,019 -0.20(-0.79%)
Dec 18, 2020 25.80 26.00 25.00 25.20 124,470 -0.20(-0.79%)
Dec 17, 2020 25.80 26.20 25.00 25.40 84,031 -0.20(-0.78%)
Dec 16, 2020 26.20 26.40 25.60 25.60 62,830 -0.20(-0.78%)
Dec 15, 2020 25.60 26.60 25.00 25.80 87,352 -0.80(-3.01%)
Dec 14, 2020 27.80 28.60 26.60 26.60 56,620 -1.60(-5.67%)
Dec 11, 2020 28.80 28.80 27.40 28.20 37,460 -0.20(-0.70%)
Dec 10, 2020 26.40 29.20 25.40 28.40 112,904 +0.60(+2.16%)
Dec 09, 2020 28.40 29.20 27.20 27.80 74,977 -1.20(-4.14%)
Dec 08, 2020 29.40 29.40 28.00 29.00 74,569 -0.20(-0.68%)
Dec 07, 2020 30.20 31.00 29.20 29.20 41,183 -1.20(-3.95%)
Dec 04, 2020 29.00 31.00 28.40 30.40 59,120 +1.80(+6.29%)
Dec 03, 2020 29.20 29.40 28.40 28.60 42,348 -0.80(-2.72%)
Dec 02, 2020 29.60 30.00 28.00 29.40 33,923 +0.20(+0.68%)
Dec 01, 2020 30.80 30.80 29.20 29.20 42,213 -0.80(-2.67%)
Nov 30, 2020 30.40 30.80 29.20 30.00 36,321 -0.40(-1.32%)
Nov 27, 2020 31.40 31.40 30.00 30.40 29,385 -0.40(-1.30%)
Nov 25, 2020 29.00 31.40 28.24 30.80 75,305 +2.40(+8.45%)
Nov 24, 2020 29.00 29.80 28.40 28.40 44,312 -0.80(-2.74%)
Nov 23, 2020 30.20 30.80 28.80 29.20 76,260 -1.20(-3.95%)
Nov 20, 2020 30.00 30.60 29.60 30.40 36,500 -0.20(-0.65%)
Nov 19, 2020 30.60 31.40 30.00 30.60 28,148 -0.40(-1.29%)
Nov 18, 2020 29.80 32.60 29.60 31.00 62,699 +1.40(+4.73%)
Nov 17, 2020 29.80 30.40 28.60 29.60 53,555 -0.60(-1.99%)
Nov 16, 2020 31.80 31.80 30.00 30.20 33,399 -0.80(-2.58%)
Nov 13, 2020 30.80 31.60 29.60 31.00 36,830 +0.20(+0.65%)
Nov 12, 2020 29.20 32.00 28.80 30.80 72,771 +1.80(+6.21%)
Nov 11, 2020 28.60 30.00 28.20 29.00 37,430 +0.20(+0.69%)
Nov 10, 2020 28.60 29.80 27.20 28.80 58,560 +0.40(+1.41%)
Nov 09, 2020 29.00 30.80 27.60 28.40 90,003 -0.60(-2.07%)
Nov 06, 2020 32.00 33.40 29.00 29.00 190,320 -8.40(-22.46%)
Nov 05, 2020 37.00 39.20 36.40 37.40 68,310 +0.80(+2.19%)
Nov 04, 2020 36.20 37.80 35.80 36.60 36,881 +0.20(+0.55%)
Nov 03, 2020 37.60 38.60 35.60 36.40 52,403 -0.20(-0.55%)
Nov 02, 2020 35.00 37.00 34.20 36.60 56,416 +2.40(+7.02%)
Oct 30, 2020 35.80 35.80 33.80 34.20 40,940 -1.80(-5.00%)
Oct 29, 2020 35.00 37.00 34.20 36.00 43,775 +0.40(+1.12%)
Oct 28, 2020 33.80 36.20 33.00 35.60 56,620 +0.60(+1.71%)
Oct 27, 2020 34.20 37.60 33.40 35.00 71,284 +0.80(+2.34%)
Oct 26, 2020 34.00 35.40 32.80 34.20 61,838 -1.00(-2.84%)
Oct 23, 2020 37.00 37.01 34.60 35.20 62,915 -1.80(-4.86%)
Oct 22, 2020 34.20 38.00 33.60 37.00 77,296 +3.20(+9.47%)
Oct 21, 2020 34.40 35.00 32.60 33.80 47,542 -0.80(-2.31%)
Oct 20, 2020 35.60 36.60 34.20 34.60 49,066 -0.80(-2.26%)
Oct 19, 2020 38.20 38.40 34.60 35.40 88,066 -2.40(-6.35%)
Oct 16, 2020 33.20 39.20 33.20 37.80 105,980 +4.20(+12.50%)
Oct 15, 2020 35.20 36.40 32.80 33.60 93,056 -3.40(-9.19%)
Oct 14, 2020 39.80 39.80 36.40 37.00 98,948 -2.40(-6.09%)
Oct 13, 2020 40.40 41.20 37.60 39.40 110,271 -0.20(-0.51%)
Oct 12, 2020 40.00 42.00 37.40 39.60 247,556 +2.00(+5.32%)
Oct 09, 2020 34.00 39.60 32.50 37.60 245,520 +5.80(+18.24%)
Oct 08, 2020 28.80 33.60 28.60 31.80 130,082 +3.00(+10.42%)
Oct 07, 2020 27.40 29.40 27.00 28.80 71,757 +2.20(+8.27%)
Oct 06, 2020 27.00 28.40 26.60 26.60 59,388 -0.20(-0.75%)
Oct 05, 2020 27.40 28.20 26.40 26.80 62,706 -0.20(-0.74%)
Oct 02, 2020 26.40 29.40 25.00 27.00 84,320 +0.00(+0.00%)
Oct 01, 2020 28.80 28.80 26.80 27.00 56,415 -1.40(-4.93%)
Sep 30, 2020 29.00 29.40 27.80 28.40 55,293 -0.20(-0.70%)
Sep 29, 2020 30.80 31.40 28.40 28.60 50,726 -2.00(-6.54%)
Sep 28, 2020 29.80 33.80 29.40 30.60 91,680 +0.80(+2.68%)
Sep 25, 2020 28.60 31.20 28.60 29.80 65,210 +0.00(+0.00%)
Sep 24, 2020 29.20 31.20 28.00 29.80 67,106 -0.80(-2.61%)
Sep 23, 2020 35.40 36.60 30.20 30.60 135,027 -4.60(-13.07%)
Sep 22, 2020 39.60 41.00 34.80 35.20 287,306 -1.00(-2.76%)
Sep 21, 2020 32.60 42.60 31.00 36.20 788,848 +4.80(+15.29%)
Sep 18, 2020 28.80 33.00 28.00 31.40 153,660 +4.00(+14.60%)
Sep 17, 2020 26.20 30.00 25.40 27.40 85,032 +1.80(+7.03%)
Sep 16, 2020 25.00 26.20 24.40 25.60 35,900 +1.20(+4.92%)
Sep 15, 2020 25.20 25.80 24.00 24.40 24,239 -0.80(-3.17%)
Sep 14, 2020 22.40 25.80 22.26 25.20 113,922 +3.80(+17.76%)
Sep 11, 2020 23.00 23.00 21.00 21.40 27,805 -0.40(-1.83%)
Sep 10, 2020 23.20 23.40 21.80 21.80 19,675 -1.20(-5.22%)
Sep 09, 2020 22.40 23.40 22.29 23.00 19,924 +0.80(+3.60%)
Sep 08, 2020 22.20 22.80 22.00 22.20 20,062 -0.80(-3.48%)
Sep 04, 2020 23.40 24.00 22.00 23.00 24,455 +0.00(+0.00%)
Sep 03, 2020 24.80 25.00 22.60 23.00 50,227 -1.60(-6.50%)
Sep 02, 2020 24.40 25.00 24.20 24.60 18,381 -0.20(-0.81%)
Sep 01, 2020 25.00 25.00 24.60 24.80 18,999 -0.20(-0.80%)
Aug 31, 2020 24.20 25.40 24.20 25.00 26,672 +0.40(+1.63%)
Aug 28, 2020 23.80 24.60 23.60 24.60 23,960 +0.80(+3.36%)
Aug 27, 2020 24.80 25.00 23.80 23.80 28,593 -0.80(-3.25%)
Aug 26, 2020 24.40 26.20 24.40 24.60 34,516 -0.40(-1.60%)
Aug 25, 2020 25.60 26.15 24.80 25.00 31,127 -0.40(-1.57%)
Aug 24, 2020 28.20 28.20 25.20 25.40 61,015 -2.00(-7.30%)
Aug 21, 2020 27.80 28.60 27.20 27.40 37,505 -1.20(-4.20%)
Aug 20, 2020 30.20 30.40 26.80 28.60 89,574 +0.20(+0.70%)
Aug 19, 2020 27.20 31.00 25.20 28.40 183,429 +3.60(+14.52%)
Aug 18, 2020 25.40 25.60 24.40 24.80 19,811 -0.80(-3.13%)
Aug 17, 2020 26.20 26.40 25.00 25.60 38,783 -0.60(-2.29%)
Aug 14, 2020 24.20 26.60 24.20 26.20 64,340 +1.40(+5.65%)
Aug 13, 2020 24.20 25.60 24.00 24.80 35,850 +0.40(+1.64%)
Aug 12, 2020 24.60 25.60 23.80 24.40 63,333 +0.00(+0.00%)
Aug 11, 2020 26.40 27.00 24.20 24.40 79,698 -3.20(-11.59%)
Aug 10, 2020 27.40 29.00 26.80 27.60 144,533 +1.20(+4.55%)
Aug 07, 2020 24.00 26.40 23.60 26.40 86,375 +3.00(+12.82%)
Aug 06, 2020 23.20 25.40 22.60 23.40 92,611 +0.60(+2.63%)
Aug 05, 2020 22.80 23.20 22.20 22.80 35,511 +0.20(+0.88%)
Aug 04, 2020 23.00 23.20 22.20 22.60 40,702 +0.20(+0.89%)
Aug 03, 2020 22.80 22.80 22.00 22.40 57,604 +0.60(+2.75%)
Jul 31, 2020 22.00 22.40 21.60 21.80 34,510 -0.80(-3.54%)
Jul 30, 2020 23.00 23.40 22.00 22.60 49,996 -1.00(-4.24%)
Jul 29, 2020 24.40 24.60 22.60 23.60 36,440 -0.80(-3.28%)
Jul 28, 2020 24.00 24.60 23.60 24.40 22,095 -0.60(-2.40%)
Jul 27, 2020 24.80 25.60 23.60 25.00 80,896 +1.40(+5.93%)
Jul 24, 2020 22.60 23.80 21.40 23.60 72,005 +1.20(+5.36%)
Jul 23, 2020 22.00 23.60 21.60 22.40 143,168 +1.20(+5.66%)
Jul 22, 2020 21.20 21.40 20.60 21.20 53,273 +0.00(+0.00%)
Jul 21, 2020 21.80 21.80 21.00 21.20 62,601 -0.40(-1.85%)
Jul 20, 2020 23.40 23.60 21.20 21.60 133,686 -3.60(-14.29%)
Jul 17, 2020 25.40 26.20 22.20 25.20 201,855 +3.80(+17.76%)
Jul 16, 2020 21.80 22.00 21.00 21.40 53,144 -0.20(-0.93%)
Jul 15, 2020 21.00 22.00 20.80 21.60 30,007 +0.60(+2.86%)
Jul 14, 2020 20.40 21.40 20.20 21.00 32,583 +0.80(+3.96%)
Jul 13, 2020 21.00 21.40 20.20 20.20 33,136 -0.90(-4.27%)
Jul 10, 2020 21.00 21.80 20.40 21.10 36,500 +0.10(+0.48%)
Jul 09, 2020 21.80 22.00 20.60 21.00 39,235 -1.00(-4.55%)
Jul 08, 2020 23.60 23.60 21.00 22.00 40,781 -0.60(-2.65%)
Jul 07, 2020 21.20 23.80 20.20 22.60 67,742 +1.40(+6.60%)
Jul 06, 2020 23.00 24.00 20.60 21.20 79,459 -1.60(-7.02%)
Jul 02, 2020 23.60 24.38 22.60 22.80 43,710 -0.80(-3.39%)
Jul 01, 2020 23.60 25.20 23.20 23.60 38,868 -0.60(-2.48%)
Jun 30, 2020 24.00 24.40 23.20 24.20 36,244 +0.00(+0.00%)
Jun 29, 2020 25.00 26.00 23.60 24.20 57,256 -0.20(-0.82%)
Jun 26, 2020 26.20 26.92 24.40 24.40 80,025 -2.20(-8.27%)
Jun 25, 2020 25.80 27.40 25.40 26.60 29,612 +0.40(+1.53%)
Jun 24, 2020 27.20 27.80 25.20 26.20 46,111 -1.00(-3.68%)
Jun 23, 2020 27.80 28.40 27.00 27.20 29,874 -0.60(-2.16%)
Jun 22, 2020 27.20 28.40 26.20 27.80 32,244 +0.60(+2.21%)
Jun 19, 2020 27.20 28.40 27.20 27.20 45,160 -0.40(-1.45%)
Jun 18, 2020 28.20 28.60 26.60 27.60 35,630 -0.60(-2.13%)
Jun 17, 2020 28.80 29.60 27.20 28.20 77,252 -0.40(-1.40%)
Jun 16, 2020 29.00 29.00 27.80 28.60 51,272 +2.00(+7.52%)
Jun 15, 2020 24.40 27.00 23.20 26.60 46,915 +0.60(+2.31%)
Jun 12, 2020 26.80 27.60 24.80 26.00 48,485 +0.60(+2.36%)
Jun 11, 2020 27.40 27.40 25.00 25.40 48,130 -2.20(-7.97%)
Jun 10, 2020 29.20 30.40 27.20 27.60 48,827 -1.80(-6.12%)
Jun 09, 2020 29.80 31.60 28.40 29.40 82,721 -1.60(-5.16%)
Jun 08, 2020 28.40 31.60 28.40 31.00 88,030 +2.00(+6.90%)
Jun 05, 2020 27.00 29.40 26.40 29.00 100,045 +2.40(+9.02%)
Jun 04, 2020 26.40 26.80 25.80 26.60 77,009 +0.80(+3.10%)
Jun 03, 2020 26.20 26.80 25.20 25.80 62,551 -0.60(-2.27%)
Jun 02, 2020 26.20 27.80 25.00 26.40 98,660 +1.00(+3.94%)
Jun 01, 2020 27.60 28.00 25.20 25.40 84,715 -2.40(-8.63%)
May 29, 2020 29.80 30.80 27.20 27.80 81,620 -2.20(-7.33%)
May 28, 2020 31.20 31.80 29.80 30.00 54,932 -1.00(-3.23%)
May 27, 2020 33.80 34.00 29.20 31.00 74,943 -1.80(-5.49%)
May 26, 2020 31.60 34.00 30.80 32.80 66,635 +2.40(+7.89%)
May 22, 2020 29.20 31.20 28.80 30.40 52,080 +1.20(+4.11%)
May 21, 2020 30.00 30.00 28.60 29.20 35,463 +0.40(+1.39%)
May 20, 2020 28.60 29.80 28.00 28.80 59,665 +0.60(+2.13%)
May 19, 2020 28.20 28.80 27.20 28.20 35,991 -0.40(-1.40%)
May 18, 2020 27.80 29.80 27.80 28.60 38,844 +0.60(+2.14%)
May 15, 2020 29.00 29.60 27.00 28.00 37,710 -1.00(-3.45%)
May 14, 2020 30.20 30.20 28.00 29.00 43,057 -1.80(-5.84%)
May 13, 2020 30.60 31.20 29.80 30.80 32,512 +0.20(+0.65%)
May 12, 2020 31.20 31.20 29.80 30.60 110,294 -3.20(-9.47%)
May 11, 2020 32.00 34.60 31.40 33.80 113,741 +2.80(+9.03%)
May 08, 2020 31.00 31.20 29.80 31.00 41,475 +1.20(+4.03%)
May 07, 2020 30.00 30.20 29.20 29.80 33,367 +0.80(+2.76%)
May 06, 2020 29.00 29.40 28.00 29.00 23,675 +0.80(+2.84%)
May 05, 2020 30.20 31.20 28.00 28.20 42,434 -2.00(-6.62%)
May 04, 2020 29.40 30.40 28.40 30.20 36,347 +0.20(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.