Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atco (OP: ACLLF )

29.61 +0.24 (+0.82%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 15, 2010 50.75 50.75 50.75 0 +3.88(+8.28%)
Feb 23, 2010 46.87 46.87 46.87 46.87 2,800 +4.69(+11.11%)
Nov 24, 2009 42.18 42.18 42.18 200 +3.87(+10.09%)
Sep 09, 2009 38.31 38.31 38.31 0 +0.01(+0.01%)
Aug 31, 2009 38.31 38.31 38.31 0 +4.06(+11.85%)
Jul 20, 2009 34.25 34.25 34.25 0 +1.53(+4.66%)
Jun 16, 2009 32.72 32.72 32.72 0 +3.89(+13.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.