Skip to main content

Armstrong World Industries Inc (NY: AWI )

124.47 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 62.88 64.72 62.79 64.38 387,166 +1.40(+2.22%)
Jan 30, 2019 63.29 63.33 62.28 62.98 297,177 -0.09(-0.15%)
Jan 29, 2019 62.91 63.29 62.56 63.07 241,395 +0.26(+0.42%)
Jan 28, 2019 62.00 63.04 61.88 62.81 424,938 +0.30(+0.48%)
Jan 25, 2019 62.40 63.35 62.10 62.50 249,852 +0.73(+1.18%)
Jan 24, 2019 60.97 61.90 60.84 61.77 186,250 +0.66(+1.08%)
Jan 23, 2019 62.07 62.59 60.69 61.11 361,956 -0.51(-0.83%)
Jan 22, 2019 60.91 61.67 60.13 61.62 521,806 +0.21(+0.34%)
Jan 18, 2019 61.22 61.91 60.79 61.42 243,828 +0.77(+1.26%)
Jan 17, 2019 59.30 60.86 59.20 60.65 242,943 +1.00(+1.68%)
Jan 16, 2019 60.31 61.19 59.65 59.65 215,001 -0.83(-1.38%)
Jan 15, 2019 60.99 61.22 59.95 60.48 251,093 -0.69(-1.13%)
Jan 14, 2019 60.65 61.58 60.52 61.17 490,539 +0.22(+0.36%)
Jan 11, 2019 60.98 61.47 60.35 60.95 356,917 -0.36(-0.59%)
Jan 10, 2019 60.98 61.33 60.44 61.31 184,847 +0.27(+0.43%)
Jan 09, 2019 61.20 61.78 60.53 61.05 632,055 +0.15(+0.25%)
Jan 08, 2019 60.41 60.91 59.75 60.89 389,451 +1.06(+1.77%)
Jan 07, 2019 59.47 60.55 58.96 59.84 514,494 +0.39(+0.65%)
Jan 04, 2019 57.53 59.85 57.20 59.45 907,881 +3.25(+5.77%)
Jan 03, 2019 56.18 56.77 55.16 56.20 667,885 -0.41(-0.72%)
Jan 02, 2019 54.29 56.83 54.29 56.61 559,447 +1.53(+2.78%)
Dec 31, 2018 54.94 55.09 54.18 55.08 320,031 +0.52(+0.95%)
Dec 28, 2018 55.07 55.98 54.10 54.56 360,933 -0.21(-0.38%)
Dec 27, 2018 53.66 54.77 52.77 54.76 348,480 +0.20(+0.36%)
Dec 26, 2018 52.28 54.79 51.41 54.56 538,186 +2.40(+4.61%)
Dec 24, 2018 53.84 54.08 52.12 52.16 211,169 -2.26(-4.16%)
Dec 21, 2018 54.81 55.64 53.88 54.42 789,402 -0.44(-0.81%)
Dec 20, 2018 56.32 56.83 54.34 54.87 416,544 -1.68(-2.98%)
Dec 19, 2018 57.96 58.81 56.30 56.55 418,254 -1.26(-2.18%)
Dec 18, 2018 57.48 58.29 57.23 57.81 418,078 +0.86(+1.51%)
Dec 17, 2018 57.37 57.92 56.55 56.95 423,602 -0.53(-0.92%)
Dec 14, 2018 58.20 59.30 57.20 57.48 624,631 -1.21(-2.06%)
Dec 13, 2018 59.97 60.61 58.51 58.69 300,002 -1.01(-1.70%)
Dec 12, 2018 60.36 60.76 59.54 59.70 441,180 +0.08(+0.13%)
Dec 11, 2018 61.25 61.25 59.62 59.63 498,266 -0.81(-1.35%)
Dec 10, 2018 61.11 61.78 59.55 60.44 637,226 -0.56(-0.92%)
Dec 07, 2018 61.50 62.80 60.77 61.00 642,387 -0.83(-1.35%)
Dec 06, 2018 60.72 62.26 60.72 61.83 848,422 +0.30(+0.49%)
Dec 04, 2018 63.75 64.28 61.47 61.53 750,402 -2.73(-4.26%)
Dec 03, 2018 64.01 64.45 63.08 64.26 430,246 +1.05(+1.65%)
Nov 30, 2018 63.31 63.54 62.73 63.22 311,862 -0.06(-0.09%)
Nov 29, 2018 62.88 63.61 62.01 63.27 220,524 +0.00(+0.00%)
Nov 28, 2018 61.59 63.81 60.68 63.27 549,657 +1.73(+2.81%)
Nov 27, 2018 61.56 62.51 61.31 61.55 386,337 -0.25(-0.41%)
Nov 26, 2018 61.16 62.17 61.09 61.80 618,902 +0.93(+1.53%)
Nov 23, 2018 60.60 61.76 60.29 60.87 389,748 +0.04(+0.06%)
Nov 21, 2018 60.83 60.83 60.83 0 +0.24(+0.39%)
Nov 20, 2018 61.37 62.19 60.55 60.59 598,013 -1.59(-2.55%)
Nov 19, 2018 62.74 63.80 62.06 62.18 494,509 -0.57(-0.90%)
Nov 16, 2018 62.59 63.07 61.88 62.75 642,056 -0.11(-0.18%)
Nov 15, 2018 62.05 63.17 61.29 62.86 980,641 +0.47(+0.76%)
Nov 14, 2018 64.43 64.55 62.13 62.39 1,077,956 -1.72(-2.68%)
Nov 13, 2018 63.47 64.53 63.40 64.10 569,457 +0.78(+1.24%)
Nov 12, 2018 64.24 64.51 63.23 63.32 772,896 -0.11(-0.18%)
Nov 09, 2018 66.06 66.08 62.79 63.43 1,538,117 -3.24(-4.85%)
Nov 08, 2018 66.40 67.47 65.36 66.67 634,206 +0.23(+0.34%)
Nov 07, 2018 64.58 66.50 63.82 66.44 577,572 +2.13(+3.32%)
Nov 06, 2018 62.78 64.54 62.50 64.31 684,461 +1.46(+2.33%)
Nov 05, 2018 63.27 64.05 62.64 62.85 618,343 -0.25(-0.40%)
Nov 02, 2018 61.39 63.30 60.82 63.10 920,962 +2.62(+4.34%)
Nov 01, 2018 58.57 60.74 58.15 60.48 737,996 +2.21(+3.79%)
Oct 31, 2018 57.14 58.41 57.09 58.27 910,894 +1.42(+2.49%)
Oct 30, 2018 54.87 58.06 53.27 56.86 1,103,215 +2.13(+3.90%)
Oct 29, 2018 55.33 55.83 53.41 54.72 1,073,874 +0.22(+0.40%)
Oct 26, 2018 55.37 55.84 53.70 54.51 644,387 -1.81(-3.22%)
Oct 25, 2018 54.99 56.62 54.99 56.32 556,838 +1.61(+2.95%)
Oct 24, 2018 56.74 57.43 54.66 54.71 466,814 -2.35(-4.12%)
Oct 23, 2018 56.62 57.43 55.98 57.06 599,144 -0.33(-0.58%)
Oct 22, 2018 57.21 57.65 56.88 57.39 280,635 +0.17(+0.30%)
Oct 19, 2018 58.28 58.48 56.73 57.22 283,039 -1.03(-1.77%)
Oct 18, 2018 59.49 59.49 58.15 58.24 321,875 -1.47(-2.47%)
Oct 17, 2018 61.00 61.00 58.75 59.72 427,257 -1.44(-2.36%)
Oct 16, 2018 59.71 61.26 59.40 61.16 801,817 +1.40(+2.34%)
Oct 15, 2018 59.35 60.13 59.35 59.76 571,962 +0.15(+0.25%)
Oct 12, 2018 61.25 61.25 58.84 59.61 761,375 -1.08(-1.77%)
Oct 11, 2018 61.43 62.04 60.67 60.69 425,898 -0.99(-1.61%)
Oct 10, 2018 62.47 62.62 61.62 61.68 492,878 -0.92(-1.48%)
Oct 09, 2018 65.30 65.30 62.50 62.60 892,812 -2.76(-4.22%)
Oct 08, 2018 65.58 66.23 65.19 65.36 942,316 -0.27(-0.42%)
Oct 05, 2018 65.81 66.05 64.82 65.63 436,161 -0.18(-0.27%)
Oct 04, 2018 65.91 66.05 65.54 65.81 369,792 -0.15(-0.23%)
Oct 03, 2018 64.94 66.05 64.72 65.96 710,248 +0.98(+1.51%)
Oct 02, 2018 65.15 65.54 64.48 64.98 717,594 -0.36(-0.55%)
Oct 01, 2018 66.34 66.54 65.18 65.34 440,543 -0.34(-0.52%)
Sep 28, 2018 65.82 66.34 65.61 65.68 412,319 -0.28(-0.43%)
Sep 27, 2018 66.20 66.29 65.80 65.96 459,507 -0.24(-0.36%)
Sep 26, 2018 66.44 66.91 66.01 66.20 375,606 -0.14(-0.21%)
Sep 25, 2018 66.62 66.63 66.01 66.34 358,713 -0.09(-0.14%)
Sep 24, 2018 65.77 66.91 65.68 66.44 802,104 +0.66(+1.00%)
Sep 21, 2018 66.01 66.34 65.73 65.77 619,273 -0.28(-0.43%)
Sep 20, 2018 66.48 67.43 65.59 66.06 513,699 +0.00(+0.00%)
Sep 19, 2018 66.72 67.14 65.87 66.06 618,448 -0.61(-0.92%)
Sep 18, 2018 67.14 67.43 66.29 66.67 474,564 -0.52(-0.77%)
Sep 17, 2018 67.99 68.18 66.81 67.19 465,027 -0.80(-1.18%)
Sep 14, 2018 67.90 68.70 67.52 67.99 391,443 +0.09(+0.14%)
Sep 13, 2018 68.32 69.31 67.71 67.90 549,512 -0.24(-0.35%)
Sep 12, 2018 67.38 68.65 66.91 68.13 440,456 +0.66(+0.98%)
Sep 11, 2018 67.85 67.99 67.38 67.47 295,138 -0.24(-0.35%)
Sep 10, 2018 67.28 68.18 67.28 67.71 235,987 +0.52(+0.77%)
Sep 07, 2018 67.47 67.62 66.86 67.19 337,718 -0.19(-0.28%)
Sep 06, 2018 67.28 67.80 66.81 67.38 263,278 +0.09(+0.14%)
Sep 05, 2018 66.91 67.66 66.58 67.28 351,310 +0.28(+0.42%)
Sep 04, 2018 65.82 67.14 65.54 67.00 385,479 +1.13(+1.72%)
Aug 31, 2018 65.87 65.87 65.87 0 -0.19(-0.29%)
Aug 30, 2018 66.01 66.06 65.54 66.06 315,670 +0.00(+0.00%)
Aug 29, 2018 65.54 66.29 65.16 66.06 430,446 +0.66(+1.01%)
Aug 28, 2018 65.54 65.92 65.21 65.40 352,463 -0.14(-0.22%)
Aug 27, 2018 65.68 66.11 65.11 65.54 286,716 +0.00(+0.00%)
Aug 24, 2018 65.35 65.82 65.02 65.54 362,514 +0.24(+0.36%)
Aug 23, 2018 65.16 65.30 64.27 65.30 397,145 +0.19(+0.29%)
Aug 22, 2018 65.92 65.92 64.88 65.11 427,578 -0.90(-1.36%)
Aug 21, 2018 65.77 66.77 65.77 66.01 506,462 +0.28(+0.43%)
Aug 20, 2018 66.11 66.53 65.59 65.73 272,766 -0.33(-0.50%)
Aug 17, 2018 65.92 66.44 65.92 66.06 200,384 +0.05(+0.07%)
Aug 16, 2018 66.11 66.67 65.73 66.01 578,121 +0.05(+0.07%)
Aug 15, 2018 65.87 66.67 65.59 65.96 602,554 -0.19(-0.29%)
Aug 14, 2018 65.02 66.34 64.83 66.15 478,199 +1.42(+2.19%)
Aug 13, 2018 64.36 64.93 63.79 64.74 493,586 +0.52(+0.81%)
Aug 10, 2018 63.79 64.88 63.39 64.22 383,814 -0.09(-0.15%)
Aug 09, 2018 64.36 65.44 63.98 64.31 718,732 +0.09(+0.15%)
Aug 08, 2018 65.54 65.96 63.98 64.22 540,086 -1.56(-2.37%)
Aug 07, 2018 67.10 67.33 65.73 65.77 500,310 -1.27(-1.90%)
Aug 06, 2018 65.59 67.10 65.59 67.05 361,247 +1.42(+2.16%)
Aug 03, 2018 65.44 66.15 64.69 65.63 324,684 +0.42(+0.65%)
Aug 02, 2018 64.78 66.11 64.64 65.21 777,808 +1.09(+1.69%)
Aug 01, 2018 64.31 66.01 64.03 64.12 1,060,829 +0.05(+0.07%)
Jul 31, 2018 63.84 65.54 62.57 64.08 1,272,158 +0.76(+1.19%)
Jul 30, 2018 64.97 65.11 63.18 63.32 470,602 -1.51(-2.33%)
Jul 27, 2018 63.79 65.16 63.42 64.83 1,048,229 +1.18(+1.85%)
Jul 26, 2018 62.47 63.89 61.95 63.65 734,909 +0.99(+1.58%)
Jul 25, 2018 62.57 62.71 61.65 62.66 330,918 +0.00(+0.00%)
Jul 24, 2018 63.32 63.51 62.14 62.66 407,445 -0.38(-0.60%)
Jul 23, 2018 63.98 64.01 62.94 63.04 341,098 -1.13(-1.76%)
Jul 20, 2018 66.06 66.15 64.03 64.17 459,121 -2.03(-3.06%)
Jul 19, 2018 64.83 66.95 64.69 66.20 1,097,285 +1.09(+1.67%)
Jul 18, 2018 64.17 65.21 64.17 65.11 422,552 +0.94(+1.47%)
Jul 17, 2018 63.18 64.36 62.99 64.17 499,532 +0.90(+1.42%)
Jul 16, 2018 64.64 64.97 62.94 63.27 847,306 -0.33(-0.52%)
Jul 13, 2018 62.47 63.75 62.33 63.60 517,884 +1.13(+1.81%)
Jul 12, 2018 62.47 62.66 61.95 62.47 153,211 +0.28(+0.46%)
Jul 11, 2018 61.81 62.47 61.39 62.19 244,226 +0.24(+0.38%)
Jul 10, 2018 62.47 62.71 61.53 61.95 932,676 -0.52(-0.83%)
Jul 09, 2018 62.28 62.52 61.76 62.47 460,310 +0.57(+0.91%)
Jul 06, 2018 61.58 62.05 61.58 61.91 157,568 +0.19(+0.31%)
Jul 05, 2018 61.34 61.81 60.68 61.72 422,196 +0.66(+1.08%)
Jul 03, 2018 61.06 61.06 61.06 0 +0.66(+1.09%)
Jul 02, 2018 59.26 60.44 58.65 60.40 352,632 +0.75(+1.27%)
Jun 29, 2018 60.16 59.64 312,975 +0.80(+1.36%)
Jun 28, 2018 58.46 58.93 57.90 58.84 324,809 +0.47(+0.81%)
Jun 27, 2018 59.26 59.78 58.27 58.37 276,540 -0.80(-1.36%)
Jun 26, 2018 59.12 59.50 58.56 59.17 327,625 +0.28(+0.48%)
Jun 25, 2018 59.55 59.55 58.51 58.89 319,179 -0.90(-1.50%)
Jun 22, 2018 60.02 60.02 59.03 59.78 409,107 +0.19(+0.32%)
Jun 21, 2018 60.96 60.96 59.50 59.59 252,354 -1.27(-2.09%)
Jun 20, 2018 60.68 60.96 60.02 60.87 261,522 +0.47(+0.78%)
Jun 19, 2018 60.16 60.63 59.50 60.40 297,759 -0.19(-0.31%)
Jun 18, 2018 60.63 61.15 60.44 60.58 306,204 -0.52(-0.85%)
Jun 15, 2018 61.15 59.92 61.10 444,646 +1.18(+1.97%)
Jun 14, 2018 59.92 60.07 59.41 59.92 240,263 -0.05(-0.08%)
Jun 13, 2018 61.20 61.20 59.74 59.97 287,829 -1.18(-1.93%)
Jun 12, 2018 60.30 61.27 60.25 61.15 201,872 +0.85(+1.41%)
Jun 11, 2018 61.34 61.34 60.30 60.30 309,594 -0.94(-1.54%)
Jun 08, 2018 60.11 61.29 60.02 61.25 398,398 +1.23(+2.04%)
Jun 07, 2018 59.74 60.35 59.64 60.02 183,663 +0.33(+0.55%)
Jun 06, 2018 59.78 59.69 263,380 +0.52(+0.88%)
Jun 05, 2018 58.60 59.26 58.32 59.17 312,834 +0.57(+0.97%)
Jun 04, 2018 58.18 58.60 57.99 58.60 461,500 +0.57(+0.98%)
Jun 01, 2018 57.75 58.18 57.23 58.04 277,159 +0.85(+1.49%)
May 31, 2018 58.08 58.08 56.95 57.19 386,580 -0.85(-1.46%)
May 30, 2018 57.90 58.51 57.75 58.04 392,438 +0.52(+0.90%)
May 29, 2018 57.38 57.99 57.28 57.52 297,098 -0.19(-0.33%)
May 25, 2018 57.71 57.71 57.71 0 +0.33(+0.58%)
May 24, 2018 57.23 57.75 57.09 57.38 155,871 +0.05(+0.08%)
May 23, 2018 56.76 57.45 56.62 57.33 588,591 +0.33(+0.58%)
May 22, 2018 57.23 57.99 56.62 57.00 461,502 -0.24(-0.41%)
May 21, 2018 57.94 58.08 57.19 57.23 283,111 -0.24(-0.41%)
May 18, 2018 56.62 57.66 56.62 57.47 431,937 +0.94(+1.67%)
May 17, 2018 55.63 56.72 55.63 56.53 338,400 +0.75(+1.35%)
May 16, 2018 55.11 56.20 55.11 55.77 391,387 +0.61(+1.11%)
May 15, 2018 55.21 55.63 54.83 55.16 245,239 -0.38(-0.68%)
May 14, 2018 55.54 56.05 55.49 55.54 233,874 -0.05(-0.08%)
May 11, 2018 55.16 56.15 54.55 55.58 513,987 +0.61(+1.12%)
May 10, 2018 54.50 55.54 54.50 54.97 344,420 +0.42(+0.78%)
May 09, 2018 55.21 55.25 54.21 54.55 319,848 -0.42(-0.77%)
May 08, 2018 54.36 55.16 54.12 54.97 289,374 +0.57(+1.04%)
May 07, 2018 54.40 54.55 53.93 54.40 361,489 +0.33(+0.61%)
May 04, 2018 53.88 54.26 53.55 54.07 351,062 +0.14(+0.26%)
May 03, 2018 53.88 54.40 53.55 53.93 714,844 +0.05(+0.09%)
May 02, 2018 53.88 54.64 53.70 53.88 395,184 +0.00(+0.00%)
May 01, 2018 53.46 54.14 53.08 53.88 610,151 +1.04(+1.96%)
Apr 30, 2018 52.37 54.31 51.48 52.85 599,362 +0.00(+0.00%)
Apr 27, 2018 52.61 53.13 52.37 52.85 421,803 +0.14(+0.27%)
Apr 26, 2018 53.41 53.46 52.14 52.70 363,144 -0.57(-1.06%)
Apr 25, 2018 51.95 53.46 51.90 53.27 479,389 +1.13(+2.17%)
Apr 24, 2018 52.94 53.04 51.76 52.14 373,211 -0.71(-1.34%)
Apr 23, 2018 52.61 53.27 52.61 52.85 368,265 +0.28(+0.54%)
Apr 20, 2018 52.75 53.32 52.33 52.56 215,824 -0.28(-0.54%)
Apr 19, 2018 54.45 54.45 52.80 52.85 361,793 -1.65(-3.03%)
Apr 18, 2018 54.31 55.21 54.26 54.50 317,704 +0.28(+0.52%)
Apr 17, 2018 54.03 54.47 53.79 54.21 301,880 +0.33(+0.61%)
Apr 16, 2018 53.55 54.14 53.04 53.88 242,660 +0.71(+1.33%)
Apr 13, 2018 53.18 53.55 52.94 53.18 310,032 +0.14(+0.27%)
Apr 12, 2018 53.37 53.60 52.99 53.04 263,730 -0.19(-0.35%)
Apr 11, 2018 52.85 53.37 52.52 53.22 366,292 +0.33(+0.62%)
Apr 10, 2018 53.18 53.41 52.85 52.89 242,597 +0.19(+0.36%)
Apr 09, 2018 53.22 53.41 52.56 52.70 279,518 -0.05(-0.09%)
Apr 06, 2018 52.85 53.51 52.54 52.75 389,451 -0.52(-0.97%)
Apr 05, 2018 53.04 53.88 53.04 53.27 578,414 +0.52(+0.98%)
Apr 04, 2018 52.00 52.85 51.38 52.75 799,392 +0.61(+1.18%)
Apr 03, 2018 52.09 52.37 51.53 52.14 358,460 +0.28(+0.55%)
Apr 02, 2018 52.99 53.41 51.43 51.86 458,869 -1.27(-2.40%)
Mar 29, 2018 53.13 53.13 53.13 0 +0.47(+0.90%)
Mar 28, 2018 52.99 53.41 52.52 52.66 327,536 -0.33(-0.62%)
Mar 27, 2018 53.93 53.93 52.75 52.99 239,835 -0.90(-1.66%)
Mar 26, 2018 53.60 54.07 53.18 53.88 233,427 +1.18(+2.24%)
Mar 23, 2018 53.55 54.12 52.61 52.70 518,339 -0.66(-1.24%)
Mar 22, 2018 53.70 54.59 53.18 53.37 698,558 -0.66(-1.22%)
Mar 21, 2018 53.93 54.45 53.72 54.03 319,178 +0.24(+0.44%)
Mar 20, 2018 53.74 54.55 53.51 53.79 273,143 +0.05(+0.09%)
Mar 19, 2018 53.93 53.96 53.22 53.74 427,242 -0.38(-0.70%)
Mar 16, 2018 54.45 54.83 54.03 54.12 599,660 -0.38(-0.69%)
Mar 15, 2018 55.72 55.72 54.50 54.50 319,351 -1.04(-1.87%)
Mar 14, 2018 56.01 56.62 55.49 55.54 437,461 -0.24(-0.42%)
Mar 13, 2018 56.10 56.57 55.35 55.77 1,149,079 -1.56(-2.72%)
Mar 12, 2018 57.85 58.51 57.28 57.33 445,771 -0.47(-0.82%)
Mar 09, 2018 56.24 57.80 56.15 57.80 488,812 +1.93(+3.46%)
Mar 08, 2018 55.96 56.34 55.30 55.87 445,318 -0.09(-0.17%)
Mar 07, 2018 56.43 55.96 783,896 -1.75(-3.03%)
Mar 06, 2018 57.28 58.13 57.23 57.71 586,491 +0.52(+0.91%)
Mar 05, 2018 56.29 57.56 56.10 57.19 674,051 +0.75(+1.34%)
Mar 02, 2018 56.57 56.62 55.35 56.43 773,124 -0.57(-0.99%)
Mar 01, 2018 56.90 57.61 56.34 57.00 629,344 +0.09(+0.17%)
Feb 28, 2018 55.96 57.80 55.72 56.90 722,676 +1.13(+2.03%)
Feb 27, 2018 56.53 57.66 55.63 55.77 826,558 +0.00(+0.00%)
Feb 26, 2018 55.63 59.15 54.78 55.77 931,572 -2.22(-3.82%)
Feb 23, 2018 57.47 58.37 57.47 57.99 564,720 +0.33(+0.57%)
Feb 22, 2018 57.66 358,312 +0.28(+0.49%)
Feb 21, 2018 57.66 58.32 57.33 57.38 281,539 -0.28(-0.49%)
Feb 20, 2018 58.13 58.84 57.52 57.66 262,697 -0.76(-1.29%)
Feb 16, 2018 58.41 58.41 58.41 0 +0.90(+1.56%)
Feb 15, 2018 57.33 57.94 57.09 57.52 273,115 +0.47(+0.83%)
Feb 14, 2018 55.82 57.09 55.82 57.05 343,401 +0.75(+1.34%)
Feb 13, 2018 56.34 56.90 56.24 56.29 275,466 -0.14(-0.25%)
Feb 12, 2018 56.24 57.05 55.49 56.43 609,845 +0.61(+1.10%)
Feb 09, 2018 55.68 56.29 54.26 55.82 545,234 +0.61(+1.11%)
Feb 08, 2018 57.52 57.66 55.16 55.21 302,989 -2.31(-4.02%)
Feb 07, 2018 58.08 58.46 57.38 57.52 441,423 -0.71(-1.22%)
Feb 06, 2018 57.19 58.51 57.05 58.23 717,704 -0.05(-0.08%)
Feb 05, 2018 58.70 59.36 57.33 58.27 510,155 -1.04(-1.75%)
Feb 02, 2018 59.50 60.02 58.56 59.31 433,711 -0.47(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.