Skip to main content

Renaissance IPO ETF (NY: IPO )

42.82 +0.10 (+0.24%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 23.41 23.66 23.41 23.58 3,732 -0.01(-0.03%)
Jul 30, 2015 23.48 23.58 23.48 23.58 5,610 -0.01(-0.04%)
Jul 29, 2015 23.55 23.61 23.42 23.59 3,022 +0.00(+0.00%)
Jul 28, 2015 23.35 23.64 23.20 23.59 9,039 +0.35(+1.52%)
Jul 27, 2015 23.54 23.54 23.24 23.24 4,092 -0.50(-2.11%)
Jul 24, 2015 24.15 24.15 23.70 23.74 4,311 -0.26(-1.10%)
Jul 23, 2015 24.12 24.22 24.01 24.01 5,468 -0.14(-0.57%)
Jul 22, 2015 23.94 24.15 23.94 24.14 3,922 +0.09(+0.38%)
Jul 21, 2015 24.14 24.14 23.98 24.05 1,138 -0.02(-0.09%)
Jul 20, 2015 24.20 24.20 23.99 24.08 2,385 +0.01(+0.04%)
Jul 17, 2015 24.05 24.14 24.05 24.07 2,067 +0.04(+0.15%)
Jul 16, 2015 23.92 24.08 23.92 24.03 6,888 +0.17(+0.71%)
Jul 15, 2015 24.08 24.08 23.85 23.86 3,489 -0.19(-0.77%)
Jul 14, 2015 24.03 24.05 24.01 24.05 1,296 +0.19(+0.78%)
Jul 13, 2015 23.70 23.87 23.70 23.86 3,182 +0.34(+1.46%)
Jul 10, 2015 23.51 23.56 23.44 23.52 5,611 +0.20(+0.87%)
Jul 09, 2015 23.38 23.47 23.31 23.31 1,226 +0.34(+1.47%)
Jul 08, 2015 23.21 23.24 22.98 22.98 3,015 -0.44(-1.88%)
Jul 07, 2015 23.29 23.42 22.82 23.42 5,060 +0.06(+0.24%)
Jul 06, 2015 23.47 23.57 23.29 23.36 12,295 -0.22(-0.95%)
Jul 02, 2015 23.74 23.58 23.58 23.58 7,036 -0.12(-0.49%)
Jul 01, 2015 23.87 23.87 23.63 23.70 8,124 +0.02(+0.08%)
Jun 30, 2015 23.65 23.68 23.61 23.68 3,079 +0.26(+1.12%)
Jun 29, 2015 23.72 23.73 23.42 23.42 4,764 -0.55(-2.29%)
Jun 26, 2015 24.17 24.17 23.96 23.97 8,485 -0.24(-1.01%)
Jun 25, 2015 24.24 24.24 24.17 24.21 10,870 +0.05(+0.20%)
Jun 24, 2015 24.33 24.42 24.16 24.16 7,003 -0.21(-0.84%)
Jun 23, 2015 24.40 24.53 24.37 24.37 29,389 -0.05(-0.20%)
Jun 22, 2015 24.50 24.52 24.42 24.42 11,566 -0.06(-0.24%)
Jun 19, 2015 24.55 24.55 24.43 24.48 24,273 -0.01(-0.04%)
Jun 18, 2015 24.50 24.55 24.45 24.49 8,319 +0.15(+0.60%)
Jun 17, 2015 24.40 24.43 24.26 24.34 4,918 +0.03(+0.12%)
Jun 16, 2015 24.13 24.31 24.13 24.31 1,994 +0.05(+0.20%)
Jun 15, 2015 24.27 24.27 24.08 24.26 3,269 -0.07(-0.28%)
Jun 12, 2015 24.31 24.36 24.31 24.33 6,022 +0.01(+0.06%)
Jun 11, 2015 24.40 24.40 24.31 24.31 1,745 +0.01(+0.06%)
Jun 10, 2015 24.31 24.34 24.22 24.30 16,556 +0.10(+0.40%)
Jun 09, 2015 24.03 24.20 24.03 24.20 6,713 -0.01(-0.02%)
Jun 08, 2015 24.48 24.48 24.21 24.21 4,863 -0.21(-0.86%)
Jun 05, 2015 24.37 24.44 24.37 24.42 1,426 +0.17(+0.72%)
Jun 04, 2015 24.47 24.47 24.24 24.24 2,944 -0.18(-0.74%)
Jun 03, 2015 24.32 24.44 24.32 24.42 5,542 +0.15(+0.63%)
Jun 02, 2015 24.34 24.36 24.25 24.27 1,213 -0.05(-0.21%)
Jun 01, 2015 24.24 24.32 24.12 24.32 4,305 +0.17(+0.69%)
May 29, 2015 24.23 24.23 24.15 24.15 1,932 -0.12(-0.50%)
May 28, 2015 24.25 24.30 24.23 24.27 2,649 +0.01(+0.05%)
May 27, 2015 24.24 24.26 24.23 24.26 1,264 +0.03(+0.12%)
May 26, 2015 24.43 24.43 24.22 24.23 3,311 -0.23(-0.96%)
May 22, 2015 24.40 24.47 24.47 24.47 5,608 +0.08(+0.34%)
May 21, 2015 24.28 24.41 24.28 24.38 2,908 +0.12(+0.51%)
May 20, 2015 24.31 24.31 24.13 24.26 4,237 +0.08(+0.33%)
May 19, 2015 24.03 24.20 24.03 24.18 2,914 +0.12(+0.48%)
May 18, 2015 24.06 24.09 24.02 24.07 3,655 -0.01(-0.04%)
May 15, 2015 24.04 24.08 24.00 24.08 5,557 +0.01(+0.04%)
May 14, 2015 24.25 24.25 23.96 24.07 3,048 +0.13(+0.53%)
May 13, 2015 23.95 23.98 23.87 23.94 3,144 +0.04(+0.18%)
May 12, 2015 23.94 23.94 23.72 23.89 5,125 -0.01(-0.06%)
May 11, 2015 23.93 24.03 23.90 23.91 7,885 -0.03(-0.12%)
May 08, 2015 23.87 24.01 23.87 23.94 12,017 +0.28(+1.19%)
May 07, 2015 23.57 23.66 23.51 23.66 8,203 +0.28(+1.18%)
May 06, 2015 23.42 23.42 23.33 23.38 7,978 +0.01(+0.04%)
May 05, 2015 23.68 23.68 23.37 23.37 3,123 -0.35(-1.47%)
May 04, 2015 23.78 23.78 23.71 23.72 5,305 +0.04(+0.16%)
May 01, 2015 23.60 23.69 23.60 23.68 1,144 +0.08(+0.34%)
Apr 30, 2015 23.92 23.92 23.46 23.60 6,486 -0.18(-0.74%)
Apr 29, 2015 24.09 24.09 23.77 23.78 30,779 -0.41(-1.70%)
Apr 28, 2015 24.77 24.77 24.12 24.19 13,000 -0.35(-1.44%)
Apr 27, 2015 24.61 24.88 24.55 24.55 5,399 -0.08(-0.32%)
Apr 24, 2015 24.56 24.71 24.56 24.62 1,322 +0.04(+0.15%)
Apr 23, 2015 24.45 24.63 24.45 24.59 2,945 +0.09(+0.37%)
Apr 22, 2015 24.39 24.53 24.39 24.50 9,690 +0.05(+0.20%)
Apr 21, 2015 24.48 24.48 24.44 24.45 1,795 +0.11(+0.46%)
Apr 20, 2015 24.42 24.42 24.28 24.34 8,574 +0.14(+0.59%)
Apr 17, 2015 24.53 24.53 24.19 24.19 8,637 -0.44(-1.77%)
Apr 16, 2015 24.63 24.64 24.52 24.63 8,534 +0.05(+0.22%)
Apr 15, 2015 24.57 24.63 24.51 24.58 8,844 +0.24(+0.97%)
Apr 14, 2015 24.37 24.37 24.25 24.34 905 -0.07(-0.28%)
Apr 13, 2015 24.54 24.56 24.39 24.41 3,800 -0.00(-0.00%)
Apr 10, 2015 24.40 24.41 24.36 24.41 2,036 +0.00(+0.00%)
Apr 09, 2015 24.51 24.52 24.32 24.41 5,473 -0.01(-0.04%)
Apr 08, 2015 24.40 24.42 24.33 24.42 1,666 +0.29(+1.22%)
Apr 07, 2015 23.92 24.24 23.92 24.12 10,614 +0.14(+0.57%)
Apr 06, 2015 23.81 24.04 23.81 23.99 7,137 +0.15(+0.62%)
Apr 02, 2015 23.80 23.84 23.84 23.84 2,447 +0.09(+0.37%)
Apr 01, 2015 23.89 23.91 23.75 23.75 2,680 -0.20(-0.82%)
Mar 31, 2015 23.98 24.08 23.95 23.95 2,827 -0.06(-0.27%)
Mar 30, 2015 24.02 24.06 23.89 24.01 8,544 +0.11(+0.48%)
Mar 27, 2015 23.84 23.91 23.81 23.90 5,218 +0.14(+0.58%)
Mar 26, 2015 23.69 23.81 23.68 23.76 5,981 -0.06(-0.27%)
Mar 25, 2015 24.03 24.03 23.75 23.83 2,738 -0.39(-1.60%)
Mar 24, 2015 23.92 24.21 23.92 24.21 5,645 +0.12(+0.49%)
Mar 23, 2015 24.13 24.18 24.09 24.09 2,469 -0.07(-0.28%)
Mar 20, 2015 24.23 24.26 24.16 24.16 9,593 +0.05(+0.22%)
Mar 19, 2015 24.08 24.12 24.04 24.11 11,655 +0.06(+0.27%)
Mar 18, 2015 23.68 24.12 23.68 24.05 3,405 +0.26(+1.11%)
Mar 17, 2015 23.72 23.78 23.70 23.78 1,175 +0.10(+0.41%)
Mar 16, 2015 23.57 23.68 23.57 23.68 6,287 +0.29(+1.26%)
Mar 13, 2015 23.60 23.60 23.39 23.39 2,394 -0.20(-0.83%)
Mar 12, 2015 23.42 23.58 23.42 23.58 1,736 +0.27(+1.18%)
Mar 11, 2015 23.25 23.36 23.25 23.31 5,852 +0.04(+0.19%)
Mar 10, 2015 23.45 23.45 23.21 23.27 16,231 -0.28(-1.20%)
Mar 09, 2015 23.49 23.55 23.49 23.55 7,260 +0.08(+0.34%)
Mar 06, 2015 23.58 23.75 23.47 23.47 1,679 -0.30(-1.28%)
Mar 05, 2015 23.77 23.84 23.77 23.77 2,311 +0.06(+0.25%)
Mar 04, 2015 23.56 23.75 23.51 23.71 6,738 +0.04(+0.17%)
Mar 03, 2015 23.68 23.76 23.62 23.67 5,182 -0.06(-0.25%)
Mar 02, 2015 23.63 23.73 23.57 23.73 14,550 +0.10(+0.42%)
Feb 27, 2015 23.79 23.79 23.63 23.63 4,304 -0.16(-0.66%)
Feb 26, 2015 23.71 23.84 23.71 23.79 14,486 +0.09(+0.37%)
Feb 25, 2015 23.61 23.74 23.61 23.70 6,944 +0.08(+0.33%)
Feb 24, 2015 23.70 23.72 23.58 23.62 11,806 -0.03(-0.12%)
Feb 23, 2015 23.75 23.81 23.65 23.65 11,379 -0.17(-0.70%)
Feb 20, 2015 23.60 23.85 23.60 23.82 7,537 +0.06(+0.25%)
Feb 19, 2015 23.64 23.76 23.64 23.76 1,508 +0.12(+0.50%)
Feb 18, 2015 23.57 23.69 23.57 23.64 7,555 +0.07(+0.32%)
Feb 17, 2015 23.62 23.62 23.54 23.57 4,879 +0.03(+0.14%)
Feb 13, 2015 23.50 23.54 23.54 23.54 10,605 +0.09(+0.38%)
Feb 12, 2015 23.31 23.47 23.30 23.45 7,858 +0.30(+1.29%)
Feb 11, 2015 23.11 23.20 23.11 23.15 3,260 +0.21(+0.91%)
Feb 10, 2015 22.79 22.94 22.75 22.94 2,270 +0.22(+0.96%)
Feb 09, 2015 22.76 22.83 22.72 22.72 20,088 -0.10(-0.43%)
Feb 06, 2015 22.81 23.02 22.81 22.82 12,968 +0.21(+0.91%)
Feb 05, 2015 22.53 22.66 22.53 22.61 8,481 +0.19(+0.83%)
Feb 04, 2015 22.42 22.48 22.35 22.43 15,908 +0.05(+0.22%)
Feb 03, 2015 22.04 22.39 22.04 22.38 8,404 +0.69(+3.16%)
Feb 02, 2015 21.84 21.89 21.59 21.69 2,861 -0.04(-0.20%)
Jan 30, 2015 21.81 21.94 21.63 21.74 17,014 -0.22(-1.00%)
Jan 29, 2015 22.02 22.02 21.65 21.95 10,890 -0.19(-0.85%)
Jan 28, 2015 22.48 22.50 22.14 22.14 2,855 -0.39(-1.74%)
Jan 27, 2015 22.47 22.56 22.32 22.54 4,089 -0.16(-0.69%)
Jan 26, 2015 22.44 22.69 22.44 22.69 6,479 +0.24(+1.05%)
Jan 23, 2015 22.37 22.52 22.37 22.46 5,686 +0.05(+0.22%)
Jan 22, 2015 22.21 22.47 22.09 22.41 29,921 +0.33(+1.51%)
Jan 21, 2015 22.00 22.21 22.00 22.07 17,317 +0.10(+0.45%)
Jan 20, 2015 21.96 22.00 21.80 21.98 12,309 +0.08(+0.36%)
Jan 16, 2015 21.58 21.90 21.58 21.90 20,803 +0.22(+1.03%)
Jan 15, 2015 22.15 22.15 21.64 21.67 13,981 -0.48(-2.16%)
Jan 14, 2015 21.83 22.16 21.83 22.15 7,809 -0.09(-0.40%)
Jan 13, 2015 22.46 22.55 22.07 22.24 9,655 -0.05(-0.22%)
Jan 12, 2015 22.59 22.59 22.29 22.29 3,130 -0.33(-1.47%)
Jan 09, 2015 22.56 22.65 22.42 22.62 4,826 +0.04(+0.17%)
Jan 08, 2015 21.94 22.58 21.94 22.58 11,948 +0.46(+2.08%)
Jan 07, 2015 22.24 22.24 22.12 22.12 5,169 +0.04(+0.18%)
Jan 06, 2015 21.97 22.14 21.76 22.08 7,280 +0.12(+0.54%)
Jan 05, 2015 22.02 22.31 21.97 21.97 14,235 -0.31(-1.41%)
Jan 02, 2015 22.62 22.62 22.23 22.28 5,784 -0.10(-0.44%)
Dec 31, 2014 22.66 22.38 22.38 22.38 35,078 -0.11(-0.47%)
Dec 30, 2014 22.65 22.66 22.44 22.49 5,998 -0.21(-0.93%)
Dec 29, 2014 22.79 22.79 22.65 22.70 6,297 -0.08(-0.36%)
Dec 26, 2014 22.72 22.86 22.72 22.78 5,020 +0.00(+0.02%)
Dec 24, 2014 22.74 22.78 22.78 22.78 5,812 +0.11(+0.50%)
Dec 23, 2014 22.71 22.82 22.62 22.66 21,640 -0.09(-0.38%)
Dec 22, 2014 22.60 22.75 22.53 22.75 6,290 +0.15(+0.68%)
Dec 19, 2014 23.13 23.13 21.55 22.60 8,331 -0.31(-1.36%)
Dec 18, 2014 22.78 22.91 22.78 22.91 9,440 +0.42(+1.88%)
Dec 17, 2014 21.95 22.49 21.95 22.49 4,874 +0.52(+2.37%)
Dec 16, 2014 21.95 22.33 21.87 21.97 25,131 -0.17(-0.75%)
Dec 15, 2014 22.39 22.44 22.12 22.13 6,265 -0.25(-1.14%)
Dec 12, 2014 22.46 22.48 22.35 22.39 15,239 -0.07(-0.31%)
Dec 11, 2014 22.43 22.79 22.43 22.46 8,434 +0.10(+0.45%)
Dec 10, 2014 22.61 22.74 22.35 22.36 9,057 -0.43(-1.87%)
Dec 09, 2014 22.31 22.79 22.30 22.79 5,968 +0.18(+0.81%)
Dec 08, 2014 22.83 22.83 22.48 22.60 6,942 -0.31(-1.33%)
Dec 05, 2014 23.14 23.14 22.91 22.91 7,775 -0.07(-0.30%)
Dec 04, 2014 23.15 23.15 22.92 22.98 16,296 -0.18(-0.76%)
Dec 03, 2014 23.07 23.15 23.07 23.15 2,327 +0.14(+0.62%)
Dec 02, 2014 22.80 23.02 22.80 23.01 5,068 +0.21(+0.92%)
Dec 01, 2014 23.27 23.27 22.77 22.80 10,777 -0.53(-2.27%)
Nov 28, 2014 23.43 23.44 23.32 23.33 1,813 -0.20(-0.83%)
Nov 26, 2014 23.44 23.53 23.53 23.53 2,957 +0.12(+0.50%)
Nov 25, 2014 23.67 23.67 23.39 23.41 7,562 -0.16(-0.67%)
Nov 24, 2014 23.43 23.57 23.43 23.57 13,132 +0.18(+0.76%)
Nov 21, 2014 23.46 23.52 23.39 23.39 6,548 +0.15(+0.65%)
Nov 20, 2014 23.00 23.30 22.99 23.24 15,103 +0.17(+0.75%)
Nov 19, 2014 23.12 23.19 22.99 23.07 9,902 -0.25(-1.08%)
Nov 18, 2014 23.18 23.40 23.18 23.32 8,200 +0.04(+0.18%)
Nov 17, 2014 23.44 23.44 23.18 23.28 5,370 -0.07(-0.32%)
Nov 14, 2014 23.20 23.36 23.19 23.35 3,367 +0.21(+0.89%)
Nov 13, 2014 23.48 23.53 23.14 23.14 19,123 -0.26(-1.12%)
Nov 12, 2014 23.07 23.45 23.07 23.41 12,935 +0.17(+0.75%)
Nov 11, 2014 23.02 23.23 22.97 23.23 21,355 +0.12(+0.53%)
Nov 10, 2014 23.14 23.22 23.09 23.11 9,486 +0.04(+0.18%)
Nov 07, 2014 23.05 23.14 22.96 23.07 13,025 +0.12(+0.53%)
Nov 06, 2014 22.62 22.95 22.62 22.95 12,116 +0.28(+1.25%)
Nov 05, 2014 22.85 22.85 22.66 22.66 2,522 +0.00(+0.00%)
Nov 04, 2014 22.60 22.70 22.54 22.66 5,411 +0.04(+0.17%)
Nov 03, 2014 22.50 22.83 22.50 22.62 40,103 +0.08(+0.35%)
Oct 31, 2014 22.58 22.58 22.47 22.55 14,149 +0.19(+0.83%)
Oct 30, 2014 22.23 22.43 22.11 22.36 9,166 +0.15(+0.67%)
Oct 29, 2014 22.46 22.46 22.21 22.21 8,703 -0.25(-1.09%)
Oct 28, 2014 22.24 22.47 22.05 22.46 141,114 +0.16(+0.71%)
Oct 27, 2014 22.13 22.36 22.36 22.30 5,654 -0.06(-0.27%)
Oct 24, 2014 22.36 22.36 22.21 22.36 6,591 +0.11(+0.50%)
Oct 23, 2014 22.13 22.36 22.11 22.25 6,602 +0.39(+1.78%)
Oct 22, 2014 22.23 22.33 21.86 21.86 8,742 -0.32(-1.46%)
Oct 21, 2014 21.94 22.22 21.94 22.18 5,664 +0.47(+2.17%)
Oct 20, 2014 21.42 21.71 21.42 21.71 5,107 +0.25(+1.19%)
Oct 17, 2014 21.51 21.66 21.38 21.46 10,185 +0.28(+1.34%)
Oct 16, 2014 20.44 21.38 20.44 21.17 24,312 +0.25(+1.17%)
Oct 15, 2014 20.57 20.94 20.22 20.93 31,493 +0.10(+0.47%)
Oct 14, 2014 20.89 21.06 20.89 20.83 13,434 +0.05(+0.24%)
Oct 13, 2014 21.31 21.31 20.76 20.78 22,200 -0.54(-2.52%)
Oct 10, 2014 21.96 21.96 21.32 21.32 33,713 -0.70(-3.17%)
Oct 09, 2014 22.33 22.40 21.98 22.02 6,239 -0.36(-1.62%)
Oct 08, 2014 22.08 22.38 21.81 22.38 21,277 +0.24(+1.10%)
Oct 07, 2014 22.28 22.43 22.13 22.13 20,451 -0.27(-1.23%)
Oct 06, 2014 22.55 22.65 22.33 22.41 7,947 -0.12(-0.53%)
Oct 03, 2014 22.43 22.62 22.43 22.53 16,530 +0.25(+1.14%)
Oct 02, 2014 22.04 22.31 21.90 22.27 93,585 +0.25(+1.12%)
Oct 01, 2014 22.46 22.80 22.01 22.03 22,574 -0.51(-2.27%)
Sep 30, 2014 22.59 22.64 22.47 22.54 13,877 -0.10(-0.43%)
Sep 29, 2014 22.41 22.66 22.37 22.63 18,038 +0.10(+0.43%)
Sep 26, 2014 22.54 22.56 22.41 22.54 12,326 +0.17(+0.75%)
Sep 25, 2014 22.70 22.70 22.37 22.37 19,539 -0.36(-1.60%)
Sep 24, 2014 22.49 22.78 22.49 22.73 101,437 +0.16(+0.70%)
Sep 23, 2014 22.71 22.77 22.53 22.57 39,229 -0.14(-0.60%)
Sep 22, 2014 23.12 23.12 22.64 22.71 32,338 -0.40(-1.74%)
Sep 19, 2014 23.19 23.34 22.89 23.11 114,767 +0.07(+0.32%)
Sep 18, 2014 23.20 23.20 22.98 23.04 154,226 +0.03(+0.14%)
Sep 17, 2014 23.04 23.12 22.95 23.01 42,931 +0.09(+0.39%)
Sep 16, 2014 22.61 22.95 22.61 22.92 86,289 +0.22(+0.99%)
Sep 15, 2014 23.24 23.24 22.61 22.69 33,913 -0.48(-2.05%)
Sep 12, 2014 23.42 23.42 23.13 23.17 27,894 -0.18(-0.78%)
Sep 11, 2014 23.26 23.39 23.23 23.35 124,199 +0.06(+0.25%)
Sep 10, 2014 23.17 23.32 23.10 23.29 11,380 +0.18(+0.76%)
Sep 09, 2014 23.37 23.37 23.06 23.11 24,544 -0.19(-0.80%)
Sep 08, 2014 23.18 23.36 23.16 23.30 52,550 +0.19(+0.81%)
Sep 05, 2014 22.88 23.12 22.85 23.11 6,461 +0.20(+0.88%)
Sep 04, 2014 23.12 23.19 22.86 22.91 4,735 -0.12(-0.53%)
Sep 03, 2014 23.33 23.33 23.02 23.04 9,879 -0.14(-0.62%)
Sep 02, 2014 23.14 23.20 23.07 23.18 8,991 +0.13(+0.57%)
Aug 29, 2014 23.04 23.05 23.05 23.05 7,443 +0.21(+0.91%)
Aug 28, 2014 22.85 22.89 22.72 22.84 19,439 -0.01(-0.04%)
Aug 27, 2014 22.82 22.89 22.77 22.85 10,377 +0.05(+0.22%)
Aug 26, 2014 22.65 22.84 22.60 22.80 7,311 +0.20(+0.91%)
Aug 25, 2014 22.59 22.61 22.54 22.60 9,956 +0.03(+0.13%)
Aug 22, 2014 22.40 22.57 22.44 22.57 11,448 +0.13(+0.56%)
Aug 21, 2014 22.55 22.55 22.39 22.44 6,695 -0.05(-0.21%)
Aug 20, 2014 22.36 22.49 22.36 22.49 5,249 +0.10(+0.44%)
Aug 19, 2014 22.36 22.39 22.23 22.39 2,732 +0.16(+0.73%)
Aug 18, 2014 22.21 22.24 22.19 22.23 4,226 +0.17(+0.78%)
Aug 15, 2014 22.14 22.14 21.97 22.05 3,388 +0.05(+0.22%)
Aug 14, 2014 21.92 22.04 21.92 22.01 2,621 +0.12(+0.53%)
Aug 13, 2014 21.77 21.90 21.77 21.89 2,783 +0.12(+0.54%)
Aug 12, 2014 21.84 21.89 21.72 21.77 2,504 -0.05(-0.23%)
Aug 11, 2014 21.84 21.88 21.74 21.82 3,571 +0.20(+0.92%)
Aug 08, 2014 21.64 21.64 21.53 21.62 1,524 +0.14(+0.63%)
Aug 07, 2014 21.63 21.70 21.49 21.49 9,018 -0.04(-0.18%)
Aug 06, 2014 21.46 21.61 21.46 21.53 3,014 -0.08(-0.36%)
Aug 05, 2014 21.77 21.82 21.57 21.60 4,976 -0.28(-1.26%)
Aug 04, 2014 21.70 21.88 21.69 21.88 3,091 +0.22(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.