Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

0.5328 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 3.640 3.850 3.640 3.800 15,453 +0.12(+3.26%)
Aug 30, 2010 3.690 3.830 3.679 3.680 32,794 +0.02(+0.41%)
Aug 27, 2010 3.440 3.690 3.410 3.665 24,897 +0.25(+7.16%)
Aug 26, 2010 3.490 3.610 3.410 3.420 31,742 +0.03(+0.88%)
Aug 25, 2010 3.400 3.470 3.300 3.390 23,128 -0.01(-0.29%)
Aug 24, 2010 3.660 3.770 3.400 3.400 99,044 -0.40(-10.53%)
Aug 23, 2010 4.040 4.060 3.800 3.800 30,080 -0.18(-4.52%)
Aug 20, 2010 3.940 3.990 3.690 3.980 38,432 -0.04(-1.00%)
Aug 19, 2010 4.040 4.140 3.910 4.020 17,246 -0.02(-0.50%)
Aug 18, 2010 4.000 4.050 3.980 4.040 14,359 +0.00(+0.00%)
Aug 17, 2010 3.870 4.150 3.800 4.040 74,615 +0.17(+4.39%)
Aug 16, 2010 3.600 3.890 3.590 3.870 120,248 +0.23(+6.32%)
Aug 13, 2010 3.480 3.640 3.460 3.640 42,219 +0.11(+3.12%)
Aug 12, 2010 3.460 3.600 3.440 3.530 36,942 +0.09(+2.62%)
Aug 11, 2010 3.500 3.520 3.130 3.440 68,589 +0.16(+4.88%)
Aug 10, 2010 3.230 3.400 3.230 3.280 24,071 -0.06(-1.80%)
Aug 09, 2010 3.380 3.380 3.300 3.340 15,021 -0.05(-1.47%)
Aug 06, 2010 3.370 3.400 3.300 3.390 16,773 +0.05(+1.50%)
Aug 05, 2010 3.380 3.390 3.340 3.340 11,625 +0.00(+0.00%)
Aug 04, 2010 3.360 3.400 3.320 3.340 39,599 -0.03(-0.89%)
Aug 03, 2010 3.410 3.430 3.370 3.370 26,572 -0.06(-1.75%)
Aug 02, 2010 3.470 3.540 3.410 3.430 16,312 -0.02(-0.58%)
Jul 30, 2010 3.600 3.600 3.450 3.450 55,108 -0.13(-3.63%)
Jul 29, 2010 3.670 3.670 3.550 3.580 21,991 -0.01(-0.28%)
Jul 28, 2010 3.650 3.650 3.460 3.590 24,865 +0.01(+0.28%)
Jul 27, 2010 3.770 3.770 3.550 3.580 36,619 -0.05(-1.38%)
Jul 26, 2010 3.600 3.700 3.510 3.630 43,885 +0.15(+4.31%)
Jul 23, 2010 3.410 3.591 3.370 3.480 44,654 +0.12(+3.57%)
Jul 22, 2010 3.250 3.413 3.240 3.360 44,764 +0.13(+4.02%)
Jul 21, 2010 3.430 3.430 3.210 3.230 25,687 -0.21(-6.10%)
Jul 20, 2010 3.500 3.500 3.410 3.440 5,687 -0.07(-1.99%)
Jul 19, 2010 3.710 3.780 3.360 3.510 82,061 -0.25(-6.65%)
Jul 16, 2010 3.690 4.590 3.400 3.760 575,900 +0.00(+0.00%)
Jul 15, 2010 3.640 3.830 3.620 3.760 43,638 +0.16(+4.44%)
Jul 14, 2010 3.690 3.690 3.350 3.600 132,921 +0.16(+4.65%)
Jul 13, 2010 3.060 4.000 3.060 3.440 339,949 +0.40(+13.16%)
Jul 12, 2010 2.940 3.064 2.910 3.040 34,942 +0.08(+2.70%)
Jul 09, 2010 3.010 3.040 2.900 2.960 62,679 +0.00(+0.00%)
Jul 08, 2010 3.110 3.120 2.960 2.960 46,075 -0.16(-5.13%)
Jul 07, 2010 3.220 3.220 3.100 3.120 9,508 -0.02(-0.64%)
Jul 06, 2010 3.140 3.350 3.110 3.140 21,647 +0.12(+3.98%)
Jul 02, 2010 3.050 3.120 2.938 3.020 30,833 -0.03(-0.98%)
Jul 01, 2010 3.111 3.111 3.050 3.050 24,519 -0.06(-1.93%)
Jun 30, 2010 3.370 3.370 3.090 3.110 41,515 -0.19(-5.76%)
Jun 29, 2010 3.290 3.390 3.290 3.300 60,252 -0.19(-5.44%)
Jun 25, 2010 3.300 3.610 3.190 3.490 111,674 +0.19(+5.76%)
Jun 24, 2010 3.380 3.380 3.211 3.300 21,950 -0.13(-3.79%)
Jun 23, 2010 3.270 3.490 3.090 3.430 63,199 +0.13(+3.94%)
Jun 22, 2010 3.500 3.500 3.260 3.300 53,519 -0.24(-6.78%)
Jun 21, 2010 4.100 4.100 3.460 3.540 211,680 -0.60(-14.49%)
Jun 18, 2010 4.270 4.290 3.850 4.140 144,787 -0.20(-4.61%)
Jun 17, 2010 4.680 4.680 4.270 4.340 76,421 -0.34(-7.26%)
Jun 16, 2010 4.900 4.900 4.650 4.680 37,864 +0.00(+0.00%)
Jun 15, 2010 4.810 4.930 4.630 4.680 23,352 -0.12(-2.50%)
Jun 14, 2010 4.990 5.090 4.641 4.800 55,155 +0.14(+3.00%)
Jun 11, 2010 4.500 4.750 4.300 4.660 35,571 +0.11(+2.42%)
Jun 10, 2010 4.700 4.700 4.500 4.550 17,193 +0.01(+0.22%)
Jun 09, 2010 4.650 4.780 4.500 4.540 56,435 -0.05(-1.09%)
Jun 08, 2010 4.980 5.100 4.520 4.590 91,107 -0.45(-8.93%)
Jun 07, 2010 5.090 5.140 4.830 5.040 82,691 +0.17(+3.49%)
Jun 04, 2010 4.550 4.900 4.510 4.870 60,078 +0.30(+6.56%)
Jun 03, 2010 5.240 5.350 4.441 4.570 119,645 -0.63(-12.12%)
Jun 02, 2010 5.030 5.500 4.940 5.200 74,491 +0.27(+5.48%)
Jun 01, 2010 4.970 5.150 4.820 4.930 153,627 -0.40(-7.50%)
May 28, 2010 5.300 5.400 5.000 5.330 290,433 +0.03(+0.56%)
May 27, 2010 5.440 5.600 4.830 5.300 347,629 -0.01(-0.19%)
May 26, 2010 4.670 5.320 4.650 5.310 281,566 +0.72(+15.69%)
May 25, 2010 4.150 4.790 3.843 4.590 115,171 +0.21(+4.79%)
May 24, 2010 4.380 4.650 4.000 4.380 144,945 +0.13(+3.06%)
May 21, 2010 3.710 4.270 3.700 4.250 79,246 +0.38(+9.82%)
May 20, 2010 3.640 4.210 3.390 3.870 252,094 -0.34(-8.08%)
May 19, 2010 4.400 4.400 4.160 4.210 26,059 -0.22(-4.97%)
May 18, 2010 4.530 4.600 4.400 4.430 23,961 -0.11(-2.42%)
May 17, 2010 4.610 4.700 4.400 4.540 74,247 +0.01(+0.22%)
May 14, 2010 4.650 4.810 4.330 4.530 145,912 -0.04(-0.88%)
May 13, 2010 4.370 4.570 4.360 4.570 120,547 +0.22(+5.06%)
May 12, 2010 4.200 4.360 4.200 4.350 50,403 +0.12(+2.84%)
May 11, 2010 4.180 4.250 4.026 4.230 57,361 +0.04(+0.95%)
May 10, 2010 4.050 4.310 3.879 4.190 234,769 +0.05(+1.21%)
May 07, 2010 4.000 4.150 3.670 4.140 144,293 +0.48(+13.11%)
May 06, 2010 3.770 4.000 3.600 3.660 90,049 -0.39(-9.63%)
May 05, 2010 3.590 4.150 3.580 4.050 81,687 +0.28(+7.43%)
May 04, 2010 4.020 4.090 3.600 3.770 175,977 -0.32(-7.94%)
May 03, 2010 3.160 4.130 3.050 4.095 293,837 +0.95(+30.41%)
Apr 30, 2010 3.150 3.150 3.070 3.140 33,137 +0.02(+0.64%)
Apr 29, 2010 3.130 3.150 3.040 3.120 40,487 +0.06(+1.96%)
Apr 28, 2010 3.020 3.090 3.020 3.060 24,148 +0.04(+1.32%)
Apr 27, 2010 3.080 3.210 3.010 3.020 70,894 -0.05(-1.63%)
Apr 26, 2010 3.060 3.110 3.000 3.070 44,689 +0.01(+0.33%)
Apr 23, 2010 3.050 3.094 3.010 3.060 22,380 +0.01(+0.33%)
Apr 22, 2010 2.970 3.080 2.960 3.050 41,388 +0.03(+0.99%)
Apr 21, 2010 3.020 3.180 3.000 3.020 54,787 -0.05(-1.63%)
Apr 20, 2010 3.060 3.165 3.050 3.070 42,545 -0.03(-0.97%)
Apr 19, 2010 3.210 3.210 3.040 3.100 59,447 -0.15(-4.62%)
Apr 16, 2010 3.370 3.370 3.200 3.250 49,261 -0.08(-2.40%)
Apr 15, 2010 3.450 3.490 3.250 3.330 76,332 -0.12(-3.48%)
Apr 14, 2010 3.470 3.490 3.410 3.450 68,210 -0.02(-0.57%)
Apr 13, 2010 3.330 3.500 3.330 3.470 96,319 +0.13(+3.89%)
Apr 12, 2010 3.340 3.390 3.310 3.340 61,184 +0.05(+1.52%)
Apr 09, 2010 3.260 3.500 3.200 3.290 152,408 +0.07(+2.17%)
Apr 08, 2010 3.380 3.380 3.210 3.220 42,940 -0.06(-1.83%)
Apr 07, 2010 3.090 3.372 3.090 3.280 118,716 +0.06(+1.86%)
Apr 06, 2010 3.250 3.290 3.150 3.220 100,932 +0.01(+0.31%)
Apr 05, 2010 3.090 3.250 3.050 3.210 135,617 +0.12(+3.88%)
Apr 01, 2010 3.090 3.090 3.090 3.090 24,400 +0.04(+1.31%)
Mar 31, 2010 3.030 3.050 2.850 3.050 66,909 +0.02(+0.66%)
Mar 30, 2010 3.040 3.091 2.950 3.030 28,372 +0.06(+2.02%)
Mar 29, 2010 3.050 3.090 2.950 2.970 71,907 -0.12(-3.88%)
Mar 26, 2010 3.030 3.100 3.020 3.090 46,407 +0.02(+0.65%)
Mar 25, 2010 3.040 3.200 3.010 3.070 77,596 +0.12(+4.07%)
Mar 24, 2010 3.030 3.199 2.900 2.950 80,473 -0.06(-1.99%)
Mar 23, 2010 3.000 3.090 2.820 3.010 96,243 +0.01(+0.33%)
Mar 22, 2010 2.650 3.040 2.630 3.000 171,256 +0.17(+6.01%)
Mar 19, 2010 2.340 2.870 2.310 2.830 201,814 +0.46(+19.41%)
Mar 18, 2010 2.350 2.490 2.310 2.370 30,377 -0.03(-1.25%)
Mar 17, 2010 2.440 2.460 2.400 2.400 9,337 -0.06(-2.44%)
Mar 16, 2010 2.550 2.600 2.370 2.460 138,705 +0.06(+2.50%)
Mar 15, 2010 2.420 2.500 2.260 2.400 220,427 +0.14(+6.19%)
Mar 12, 2010 2.260 2.350 2.250 2.260 66,285 -0.03(-1.31%)
Mar 11, 2010 2.380 2.380 2.290 2.290 29,356 -0.07(-2.97%)
Mar 10, 2010 2.350 2.360 2.230 2.360 25,293 +0.08(+3.51%)
Mar 09, 2010 2.260 2.300 2.250 2.280 25,474 -0.02(-0.87%)
Mar 08, 2010 2.230 2.350 2.170 2.300 57,172 +0.11(+5.02%)
Mar 05, 2010 2.190 2.240 2.158 2.190 25,688 +0.04(+1.87%)
Mar 04, 2010 2.180 2.200 2.150 2.150 16,163 +0.00(+0.00%)
Mar 03, 2010 2.310 2.310 2.050 2.150 107,117 -0.13(-5.70%)
Mar 02, 2010 2.290 2.314 2.250 2.280 120,238 +0.01(+0.36%)
Mar 01, 2010 2.250 2.350 2.250 2.272 15,372 +0.02(+0.97%)
Feb 26, 2010 2.160 2.290 2.160 2.250 29,714 +0.05(+2.27%)
Feb 25, 2010 2.200 2.246 2.200 2.200 7,574 -0.06(-2.65%)
Feb 24, 2010 2.210 2.260 2.090 2.260 79,235 +0.05(+2.26%)
Feb 23, 2010 2.250 2.340 2.210 2.210 15,837 -0.09(-3.91%)
Feb 22, 2010 2.380 2.393 2.290 2.300 23,281 -0.08(-3.36%)
Feb 19, 2010 2.400 2.400 2.380 2.380 15,292 -0.00(-0.00%)
Feb 18, 2010 2.370 2.400 2.370 2.380 19,913 +0.00(+0.00%)
Feb 17, 2010 2.380 2.420 2.380 2.380 23,673 -0.04(-1.65%)
Feb 16, 2010 2.400 2.440 2.380 2.420 26,380 +0.04(+1.68%)
Feb 12, 2010 2.440 2.380 2.380 2.380 11,500 -0.05(-2.06%)
Feb 11, 2010 2.390 2.430 2.372 2.430 32,639 +0.06(+2.53%)
Feb 10, 2010 2.390 2.390 2.290 2.370 48,495 +0.02(+0.85%)
Feb 09, 2010 2.360 2.360 2.220 2.350 39,758 +0.10(+4.45%)
Feb 08, 2010 2.220 2.250 2.220 2.250 20,805 +0.03(+1.35%)
Feb 05, 2010 2.250 2.330 2.150 2.220 36,436 -0.03(-1.33%)
Feb 04, 2010 2.370 2.399 2.201 2.250 35,101 -0.10(-4.35%)
Feb 03, 2010 2.380 2.400 2.330 2.352 20,712 +0.01(+0.53%)
Feb 02, 2010 2.390 2.390 2.300 2.340 47,548 +0.04(+1.74%)
Feb 01, 2010 2.390 2.490 2.250 2.300 43,793 -0.15(-6.13%)
Jan 29, 2010 2.510 2.510 2.420 2.450 39,946 -0.08(-3.16%)
Jan 28, 2010 2.640 2.640 2.500 2.530 79,216 -0.03(-1.17%)
Jan 27, 2010 2.540 2.560 2.490 2.560 56,657 +0.06(+2.40%)
Jan 26, 2010 2.270 2.520 2.240 2.500 112,610 +0.10(+4.17%)
Jan 25, 2010 2.190 2.400 2.160 2.400 89,629 +0.20(+9.29%)
Jan 22, 2010 2.180 2.290 2.150 2.196 22,231 -0.01(-0.63%)
Jan 21, 2010 2.220 2.230 2.200 2.210 30,938 -0.06(-2.64%)
Jan 20, 2010 2.380 2.380 2.220 2.270 44,293 -0.07(-2.99%)
Jan 19, 2010 2.400 2.400 2.300 2.340 73,668 -0.02(-0.93%)
Jan 15, 2010 2.300 2.362 2.362 2.362 95,000 +0.06(+2.69%)
Jan 14, 2010 2.130 2.350 2.130 2.300 128,116 +0.08(+3.60%)
Jan 13, 2010 2.180 2.220 2.110 2.220 84,181 +0.04(+1.83%)
Jan 12, 2010 2.030 2.240 2.030 2.180 96,098 +0.15(+7.39%)
Jan 11, 2010 1.980 2.100 1.980 2.030 112,166 +0.07(+3.57%)
Jan 08, 2010 1.980 2.040 1.960 1.960 78,149 -0.04(-2.00%)
Jan 07, 2010 2.020 2.060 1.990 2.000 41,818 -0.04(-1.96%)
Jan 06, 2010 2.000 2.060 1.980 2.040 55,636 +0.04(+2.00%)
Jan 05, 2010 2.040 2.050 2.000 2.000 72,178 -0.03(-1.48%)
Jan 04, 2010 2.030 2.089 2.030 2.030 23,280 -0.07(-3.33%)
Dec 31, 2009 2.070 2.100 2.100 2.100 41,600 +0.01(+0.48%)
Dec 30, 2009 2.060 2.100 2.030 2.090 14,608 +0.04(+1.95%)
Dec 29, 2009 2.050 2.100 2.030 2.050 28,195 -0.02(-0.97%)
Dec 28, 2009 2.120 2.150 2.070 2.070 41,447 -0.02(-0.96%)
Dec 24, 2009 2.080 2.120 2.080 2.090 13,834 -0.02(-0.92%)
Dec 23, 2009 2.070 2.120 2.070 2.110 26,746 +0.03(+1.42%)
Dec 22, 2009 2.090 2.120 2.070 2.080 20,085 -0.05(-2.35%)
Dec 21, 2009 2.120 2.130 2.030 2.130 15,594 +0.01(+0.47%)
Dec 18, 2009 2.060 2.120 2.000 2.120 66,224 +0.11(+5.47%)
Dec 17, 2009 2.100 2.100 2.010 2.010 26,806 -0.08(-3.83%)
Dec 16, 2009 2.040 2.100 2.010 2.090 19,367 +0.03(+1.46%)
Dec 15, 2009 2.100 2.100 2.030 2.060 44,791 -0.02(-0.96%)
Dec 14, 2009 2.050 2.100 2.010 2.080 49,680 +0.06(+2.97%)
Dec 11, 2009 2.020 2.050 2.010 2.020 21,406 -0.02(-0.98%)
Dec 10, 2009 2.000 2.050 1.980 2.040 36,931 +0.05(+2.51%)
Dec 09, 2009 2.040 2.040 1.990 1.990 8,276 -0.05(-2.45%)
Dec 08, 2009 1.960 2.040 1.960 2.040 36,480 +0.07(+3.55%)
Dec 07, 2009 2.020 2.020 1.960 1.970 10,611 -0.02(-1.01%)
Dec 04, 2009 2.010 2.015 1.960 1.990 24,752 -0.02(-1.00%)
Dec 03, 2009 1.970 2.020 1.970 2.010 13,439 +0.03(+1.52%)
Dec 02, 2009 1.900 2.019 1.900 1.980 44,195 +0.07(+3.66%)
Dec 01, 2009 1.930 1.985 1.910 1.910 20,660 -0.04(-2.05%)
Nov 30, 2009 1.980 1.990 1.940 1.950 68,006 -0.02(-1.09%)
Nov 27, 2009 1.990 2.030 1.960 1.972 44,661 -0.09(-4.30%)
Nov 25, 2009 2.020 2.060 2.010 2.060 25,004 +0.04(+1.98%)
Nov 24, 2009 2.050 2.060 2.020 2.020 41,308 +0.00(+0.00%)
Nov 23, 2009 2.040 2.049 2.020 2.020 25,475 -0.01(-0.49%)
Nov 20, 2009 2.080 2.080 2.030 2.030 23,292 -0.01(-0.49%)
Nov 19, 2009 2.040 2.060 2.030 2.040 19,952 +0.00(+0.00%)
Nov 18, 2009 2.020 2.090 2.020 2.040 44,022 +0.01(+0.49%)
Nov 17, 2009 2.030 2.060 2.020 2.030 50,668 +0.00(+0.00%)
Nov 16, 2009 2.020 2.050 2.020 2.030 29,541 +0.00(+0.00%)
Nov 13, 2009 2.040 2.060 2.030 2.030 34,748 -0.01(-0.49%)
Nov 12, 2009 2.050 2.100 2.030 2.040 58,006 -0.01(-0.49%)
Nov 11, 2009 2.060 2.060 2.020 2.050 12,167 +0.00(+0.00%)
Nov 10, 2009 2.020 2.050 2.020 2.050 40,603 +0.03(+1.49%)
Nov 09, 2009 2.010 2.040 2.010 2.020 16,308 -0.01(-0.49%)
Nov 06, 2009 2.050 2.089 2.000 2.030 28,642 -0.06(-2.87%)
Nov 05, 2009 1.970 2.090 1.970 2.090 24,780 +0.12(+6.09%)
Nov 04, 2009 2.000 2.040 1.950 1.970 36,560 -0.03(-1.50%)
Nov 03, 2009 1.910 2.100 1.900 2.000 157,800 -0.13(-6.10%)
Nov 02, 2009 2.040 2.150 1.980 2.130 152,177 +0.11(+5.45%)
Oct 30, 2009 2.000 2.020 1.870 2.020 64,079 +0.05(+2.54%)
Oct 29, 2009 2.000 2.020 1.910 1.970 20,169 -0.01(-0.51%)
Oct 28, 2009 2.030 2.030 1.950 1.980 27,166 -0.01(-0.50%)
Oct 27, 2009 1.980 2.010 1.900 1.990 60,290 +0.01(+0.51%)
Oct 26, 2009 1.990 2.060 1.950 1.980 49,038 -0.04(-2.15%)
Oct 23, 2009 2.050 2.060 2.000 2.024 18,933 -0.03(-1.29%)
Oct 22, 2009 2.000 2.060 1.990 2.050 13,415 +0.01(+0.49%)
Oct 21, 2009 1.980 2.070 1.970 2.040 28,831 +0.02(+0.99%)
Oct 20, 2009 2.010 2.060 2.000 2.020 17,944 +0.00(+0.00%)
Oct 19, 2009 1.970 2.040 1.960 2.020 25,655 -0.02(-0.98%)
Oct 16, 2009 2.030 2.080 2.000 2.040 62,486 -0.04(-1.92%)
Oct 15, 2009 2.040 2.150 1.960 2.080 162,232 +0.13(+6.67%)
Oct 14, 2009 1.920 2.050 1.870 1.950 120,873 +0.09(+4.84%)
Oct 13, 2009 1.750 1.880 1.750 1.860 78,486 +0.09(+5.08%)
Oct 12, 2009 1.730 1.780 1.700 1.770 79,302 +0.06(+3.51%)
Oct 09, 2009 1.700 1.720 1.700 1.710 16,530 -0.01(-0.59%)
Oct 08, 2009 1.700 1.739 1.700 1.720 13,325 +0.01(+0.59%)
Oct 07, 2009 1.710 1.730 1.710 1.710 15,523 -0.01(-0.58%)
Oct 06, 2009 1.750 1.750 1.713 1.720 15,917 -0.03(-1.71%)
Oct 05, 2009 1.710 1.750 1.710 1.750 13,794 +0.04(+2.34%)
Oct 02, 2009 1.720 1.728 1.690 1.710 7,393 -0.01(-0.35%)
Oct 01, 2009 1.740 1.740 1.700 1.716 12,445 +0.01(+0.35%)
Sep 30, 2009 1.700 1.740 1.700 1.710 10,619 +0.01(+0.59%)
Sep 29, 2009 1.700 1.730 1.700 1.700 21,637 -0.03(-1.73%)
Sep 28, 2009 1.720 1.750 1.710 1.730 28,402 -0.03(-1.70%)
Sep 25, 2009 1.710 1.760 1.710 1.760 24,363 +0.04(+2.33%)
Sep 24, 2009 1.710 1.760 1.710 1.720 22,192 +0.00(+0.00%)
Sep 23, 2009 1.750 1.750 1.700 1.720 34,940 -0.05(-2.82%)
Sep 22, 2009 1.770 1.790 1.770 1.770 33,726 +0.00(+0.00%)
Sep 21, 2009 1.720 1.780 1.720 1.770 17,671 +0.05(+2.91%)
Sep 18, 2009 1.760 1.770 1.720 1.720 54,317 -0.04(-2.27%)
Sep 17, 2009 1.700 1.760 1.700 1.760 56,120 +0.06(+3.53%)
Sep 16, 2009 1.730 1.730 1.700 1.700 15,796 -0.05(-2.86%)
Sep 15, 2009 1.690 1.750 1.690 1.750 27,626 +0.03(+1.74%)
Sep 14, 2009 1.710 1.740 1.710 1.720 39,153 -0.01(-0.58%)
Sep 11, 2009 1.690 1.760 1.690 1.730 42,653 +0.00(+0.00%)
Sep 10, 2009 1.700 1.740 1.670 1.730 21,073 -0.01(-0.57%)
Sep 09, 2009 1.760 1.760 1.710 1.740 22,400 -0.02(-1.14%)
Sep 08, 2009 1.660 1.760 1.660 1.760 86,994 +0.09(+5.38%)
Sep 04, 2009 1.750 1.750 1.660 1.670 48,487 -0.05(-2.90%)
Sep 03, 2009 1.760 1.760 1.660 1.720 32,445 -0.02(-1.16%)
Sep 02, 2009 1.700 1.760 1.672 1.740 175,957 +0.01(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.