Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	26.62	26.94	26.38	26.53	11,563,649	+0.01(+0.03%)
Jul 30, 2018	25.04	26.79	25.04	26.52	7,640,172	+1.44(+5.73%)
Jul 27, 2018	25.33	25.52	24.96	25.09	4,940,897	-0.22(-0.86%)
Jul 26, 2018	25.40	25.49	25.27	25.30	3,621,346	-0.04(-0.15%)
Jul 25, 2018	25.19	25.41	24.96	25.34	3,262,417	+0.14(+0.55%)
Jul 24, 2018	25.23	25.43	25.12	25.20	2,097,772	+0.09(+0.37%)
Jul 23, 2018	24.75	25.12	24.75	25.11	2,353,213	+0.39(+1.56%)
Jul 20, 2018	24.85	24.90	24.67	24.72	2,041,119	-0.22(-0.90%)
Jul 19, 2018	25.08	25.09	24.78	24.95	2,208,215	-0.23(-0.92%)
Jul 18, 2018	24.89	25.21	24.89	25.18	3,172,210	+0.36(+1.43%)
Jul 17, 2018	24.78	24.95	24.76	24.82	2,159,062	+0.01(+0.03%)
Jul 16, 2018	24.99	25.05	24.72	24.82	3,005,569	-0.18(-0.71%)
Jul 13, 2018	25.03	25.22	24.89	24.99	3,365,645	-0.15(-0.61%)
Jul 12, 2018	25.02	25.17	24.67	25.15	7,968,949	+0.30(+1.21%)
Jul 11, 2018				24.85	5,002,463	-0.27(-1.08%)
Jul 10, 2018	24.98	25.15	24.78	25.12	3,798,989	+0.12(+0.49%)
Jul 09, 2018	24.67	25.05	24.60	24.99	2,405,628	+0.43(+1.73%)
Jul 06, 2018	24.47	24.68	24.37	24.57	2,819,042	+0.05(+0.19%)
Jul 05, 2018	24.50	24.65	24.31	24.52	2,822,955	+0.19(+0.76%)
Jul 03, 2018		24.34	24.34	24.34	0	-0.10(-0.41%)
Jul 02, 2018	24.51	24.67	24.18	24.44	5,559,410	-0.34(-1.37%)
Jun 29, 2018	24.79	25.18	24.75	24.78	7,620,666	+0.19(+0.79%)
Jun 28, 2018	24.62	24.75	24.40	24.58	4,268,079	-0.05(-0.22%)
Jun 27, 2018	24.95	25.12	24.63	24.64	4,950,144	-0.28(-1.11%)
Jun 26, 2018	25.15	25.31	24.88	24.91	4,293,941	-0.21(-0.83%)
Jun 25, 2018	25.13	25.24	24.79	25.12	6,179,781	-0.13(-0.52%)
Jun 22, 2018	25.43	25.53	25.21	25.25	7,938,633	-0.03(-0.12%)
Jun 21, 2018	25.46	25.54	25.21	25.28	3,227,403	-0.23(-0.90%)
Jun 20, 2018	25.69	25.75	25.48	25.51	4,833,119	-0.13(-0.51%)
Jun 19, 2018	25.33	25.73	25.29	25.64	2,907,264	+0.03(+0.12%)
Jun 18, 2018	25.77	25.80	25.29	25.61	4,247,262	-0.45(-1.74%)
Jun 15, 2018		26.07	25.44	26.07	9,487,844	+0.62(+2.44%)
Jun 14, 2018	25.67	25.87	25.40	25.44	5,777,713	-0.15(-0.60%)
Jun 13, 2018	26.15	26.36	25.54	25.60	6,610,454	-0.54(-2.08%)
Jun 12, 2018	26.33	26.40	25.92	26.14	4,134,387	-0.18(-0.70%)
Jun 11, 2018	26.48	26.64	26.32	26.33	2,909,455	-0.08(-0.32%)
Jun 08, 2018	26.32	26.44	26.02	26.41	2,924,613	+0.10(+0.38%)
Jun 07, 2018	26.56	26.76	26.25	26.31	2,669,167	-0.15(-0.55%)
Jun 06, 2018		26.46		26.46	2,383,717	+0.53(+2.04%)
Jun 05, 2018	25.91	25.98	25.56	25.93	2,576,448	-0.05(-0.21%)
Jun 04, 2018	26.23	26.30	25.97	25.98	2,132,285	-0.21(-0.79%)
Jun 01, 2018	26.08	26.37	26.05	26.19	3,302,566	+0.42(+1.64%)
May 31, 2018	25.80	25.90	25.56	25.77	6,387,037	-0.09(-0.36%)
May 30, 2018	25.41	25.94	25.38	25.86	2,242,851	+0.66(+2.62%)
May 29, 2018	25.82	25.89	25.05	25.20	3,379,894	-0.92(-3.53%)
May 25, 2018		26.12	26.12	26.12	0	+0.08(+0.32%)
May 24, 2018	25.90	26.06	25.67	26.03	2,937,756	+0.04(+0.15%)
May 23, 2018	26.24	26.30	25.80	26.00	2,471,439	-0.46(-1.74%)
May 22, 2018	26.59	26.70	26.40	26.46	2,587,566	-0.02(-0.09%)
May 21, 2018	26.31	26.57	26.29	26.48	4,709,859	+0.30(+1.14%)
May 18, 2018	26.08	26.33	25.94	26.18	3,583,454	+0.05(+0.21%)
May 17, 2018	25.85	26.33	25.72	26.13	2,850,972	+0.30(+1.16%)
May 16, 2018	25.73	26.05	25.73	25.83	4,280,269	+0.07(+0.27%)
May 15, 2018	25.44	25.94	25.44	25.76	3,479,855	-0.11(-0.42%)
May 14, 2018	25.57	25.93	25.56	25.87	2,857,342	+0.34(+1.32%)
May 11, 2018	25.56	25.68	25.40	25.53	2,815,465	+0.05(+0.18%)
May 10, 2018	25.09	25.66	25.03	25.48	3,502,318	+0.41(+1.65%)
May 09, 2018	25.54	25.56	24.71	25.07	7,446,418	-0.50(-1.95%)
May 08, 2018	25.64	25.76	25.36	25.57	3,431,199	-0.14(-0.54%)
May 07, 2018	25.29	25.74	25.13	25.70	5,775,414	+0.48(+1.92%)
May 04, 2018	24.66	25.46	24.58	25.22	3,059,660	+0.39(+1.58%)
May 03, 2018	24.85	24.91	24.31	24.83	3,917,008	-0.14(-0.55%)
May 02, 2018	25.34	25.36	24.94	24.97	5,259,592	-0.38(-1.51%)
May 01, 2018	25.78	25.94	25.13	25.35	6,222,514	-0.47(-1.81%)
Apr 30, 2018	26.46	26.48	25.82	25.82	7,313,638	-0.49(-1.87%)
Apr 27, 2018	25.97	26.43	25.84	26.31	5,695,605	+0.38(+1.48%)
Apr 26, 2018	25.74	26.06	25.22	25.93	4,937,836	+0.15(+0.60%)
Apr 25, 2018	25.47	26.01	25.46	25.77	4,966,447	+0.21(+0.81%)
Apr 24, 2018	25.97	26.11	25.40	25.57	4,824,944	-0.25(-0.98%)
Apr 23, 2018	26.11	26.13	25.66	25.82	3,937,892	-0.31(-1.18%)
Apr 20, 2018	26.21	26.33	25.79	26.13	6,390,146	-0.10(-0.38%)
Apr 19, 2018	26.13	26.34	25.95	26.23	4,516,394	+0.09(+0.35%)
Apr 18, 2018	26.15	26.57	26.03	26.13	7,914,976	+0.06(+0.24%)
Apr 17, 2018	26.07	26.14	25.74	26.07	5,744,807	+0.10(+0.38%)
Apr 16, 2018	25.58	26.08	25.53	25.97	6,098,819	+0.53(+2.08%)
Apr 13, 2018	25.80	25.97	25.33	25.44	4,607,060	-0.15(-0.57%)
Apr 12, 2018	25.29	25.95	25.21	25.59	7,185,461	+0.66(+2.65%)
Apr 11, 2018	25.07	25.24	24.88	24.93	5,709,476	-0.47(-1.84%)
Apr 10, 2018	25.70	25.76	25.34	25.40	4,242,803	+0.02(+0.06%)
Apr 09, 2018	25.28	25.87	25.28	25.38	3,511,943	-0.12(-0.45%)
Apr 06, 2018	25.80	26.08	25.28	25.50	5,285,134	-0.64(-2.44%)
Apr 05, 2018	26.33	26.45	25.96	26.13	3,367,423	-0.25(-0.93%)
Apr 04, 2018	25.57	26.46	25.51	26.38	4,064,195	+0.31(+1.18%)
Apr 03, 2018	25.97	26.28	25.61	26.07	5,328,251	+0.40(+1.55%)
Apr 02, 2018	26.40	26.52	25.26	25.67	5,576,060	-0.94(-3.55%)
Mar 29, 2018		26.62	26.62	26.62	0	+0.44(+1.67%)
Mar 28, 2018	26.55	26.65	25.77	26.18	9,130,086	-0.21(-0.79%)
Mar 27, 2018	26.76	26.98	26.24	26.39	6,222,352	-0.35(-1.31%)
Mar 26, 2018	26.23	26.87	26.05	26.74	5,815,497	+1.02(+3.98%)
Mar 23, 2018	26.31	26.37	25.66	25.71	6,476,107	-0.43(-1.66%)
Mar 22, 2018	26.84	26.92	26.09	26.15	3,854,969	-1.00(-3.67%)
Mar 21, 2018	26.92	27.53	26.91	27.15	3,172,822	+0.22(+0.83%)
Mar 20, 2018	26.92	27.04	26.64	26.92	3,628,673	+0.09(+0.34%)
Mar 19, 2018	27.28	27.42	26.56	26.83	3,549,423	-0.53(-1.92%)
Mar 16, 2018	27.20	27.56	27.18	27.36	5,417,841	+0.23(+0.85%)
Mar 15, 2018	27.28	27.36	26.94	27.12	5,994,544	-0.14(-0.51%)
Mar 14, 2018	27.81	27.83	27.19	27.27	6,660,842	-0.39(-1.42%)
Mar 13, 2018	28.13	28.14	27.57	27.66	3,928,587	-0.29(-1.03%)
Mar 12, 2018	28.37	28.44	27.87	27.95	4,213,838	-0.44(-1.56%)
Mar 09, 2018	27.91	28.46	27.71	28.39	5,899,258	+0.66(+2.38%)
Mar 08, 2018	27.71	27.80	27.41	27.73	3,132,717	+0.15(+0.53%)
Mar 07, 2018		27.74	27.24	27.58	3,300,686	-0.20(-0.73%)
Mar 06, 2018	27.69	28.06	27.41	27.78	4,808,141	+0.15(+0.56%)
Mar 05, 2018	26.94	27.74	26.88	27.63	4,623,542	+0.41(+1.52%)
Mar 02, 2018	26.74	27.28	26.65	27.22	3,914,775	+0.30(+1.12%)
Mar 01, 2018	27.17	27.35	26.73	26.91	6,844,159	-0.22(-0.80%)
Feb 28, 2018	27.57	27.78	27.12	27.13	5,218,777	-0.34(-1.25%)
Feb 27, 2018	27.87	28.14	27.48	27.48	4,783,360	-0.48(-1.71%)
Feb 26, 2018	27.79	27.96	27.41	27.95	4,800,725	+0.37(+1.35%)
Feb 23, 2018	27.28	27.59	27.11	27.58	4,620,513	+0.41(+1.52%)
Feb 22, 2018			27.12	27.17	3,758,751	-0.25(-0.90%)
Feb 21, 2018	27.44	27.96	27.27	27.41	4,885,626	+0.15(+0.54%)
Feb 20, 2018	27.33	27.54	27.09	27.27	4,776,762	-0.17(-0.61%)
Feb 16, 2018		27.43	27.43	27.43	0	+0.03(+0.10%)
Feb 15, 2018	28.05	28.06	27.11	27.41	7,287,848	-0.53(-1.88%)
Feb 14, 2018	27.12	27.97	27.02	27.93	4,543,611	+0.68(+2.50%)
Feb 13, 2018	26.97	27.34	26.87	27.25	3,865,902	+0.01(+0.03%)
Feb 12, 2018	27.08	27.61	27.00	27.24	4,492,984	+0.43(+1.60%)
Feb 09, 2018	26.98	27.15	26.00	26.82	6,333,801	+0.15(+0.58%)
Feb 08, 2018	27.65	27.76	26.65	26.66	6,722,480	-1.01(-3.65%)
Feb 07, 2018	27.69	28.30	27.67	27.67	5,257,868	-0.20(-0.70%)
Feb 06, 2018	26.44	27.95	25.97	27.87	7,874,902	+0.04(+0.15%)
Feb 05, 2018	28.27	28.74	27.36	27.83	7,135,687	-0.86(-2.98%)
Feb 02, 2018	29.17	29.45	28.54	28.68	5,461,073	-0.83(-2.83%)
Feb 01, 2018	29.53	29.73	29.05	29.52	9,605,631	-0.24(-0.80%)
Jan 31, 2018	30.11	30.11	29.63	29.76	9,616,208	-0.22(-0.73%)
Jan 30, 2018	31.32	31.72	29.78	29.97	6,884,735	-1.68(-5.32%)
Jan 29, 2018	32.06	32.18	31.62	31.66	4,270,149	-0.52(-1.61%)
Jan 26, 2018	31.81	32.20	31.59	32.18	4,617,200	+0.49(+1.55%)
Jan 25, 2018	31.98	32.09	31.50	31.69	3,122,730	-0.25(-0.79%)
Jan 24, 2018	32.07	32.25	31.69	31.94	3,217,356	+0.01(+0.02%)
Jan 23, 2018	31.75	32.02	31.68	31.93	3,188,955	+0.11(+0.35%)
Jan 22, 2018	31.47	31.82	31.29	31.82	3,326,821	+0.32(+1.02%)
Jan 19, 2018	31.40	31.60	31.38	31.50	4,201,988	+0.18(+0.58%)
Jan 18, 2018	31.49	31.71	31.28	31.31	4,323,391	-0.19(-0.60%)
Jan 17, 2018	30.95	31.71	30.91	31.50	4,659,118	+0.78(+2.53%)
Jan 16, 2018	32.11	32.20	30.70	30.72	6,721,632	-0.52(-1.66%)
Jan 12, 2018		31.24	31.24	31.24	0	+0.41(+1.34%)
Jan 11, 2018	30.46	30.84	30.19	30.83	3,605,880	+0.47(+1.55%)
Jan 10, 2018		30.63	30.34	30.36	6,612,555	-0.27(-0.89%)
Jan 09, 2018	30.91	31.26	30.60	30.63	3,218,573	-0.18(-0.59%)
Jan 08, 2018	30.53	30.90	30.43	30.82	3,426,926	+0.25(+0.80%)
Jan 05, 2018	30.43	30.58	30.21	30.57	2,813,145	+0.19(+0.62%)
Jan 04, 2018	30.65	30.90	30.35	30.38	3,008,097	-0.11(-0.35%)
Jan 03, 2018	30.35	30.52	30.21	30.49	2,897,671	+0.14(+0.46%)
Jan 02, 2018	30.71	30.71	30.22	30.35	3,389,758	-0.06(-0.18%)
Dec 29, 2017		30.40	30.40	30.40	0	-0.14(-0.46%)
Dec 28, 2017	30.49	30.56	30.42	30.54	2,017,233	+0.07(+0.23%)
Dec 27, 2017	30.58	30.63	30.39	30.47	1,456,205	-0.10(-0.32%)
Dec 26, 2017	30.85	30.95	30.51	30.57	1,341,845	-0.24(-0.77%)
Dec 22, 2017	30.79	30.89	30.63	30.81	1,377,430	+0.21(+0.69%)
Dec 21, 2017	30.52	30.71	30.52	30.60	2,478,931	+0.10(+0.34%)
Dec 20, 2017	30.74	30.80	30.35	30.49	3,833,347	+0.01(+0.02%)
Dec 19, 2017	30.67	30.82	30.46	30.49	3,867,254	+0.02(+0.07%)
Dec 18, 2017	30.60	30.70	30.39	30.47	2,692,824	+0.13(+0.44%)
Dec 15, 2017	30.21	30.61	30.19	30.33	4,195,243	+0.27(+0.91%)
Dec 14, 2017	30.63	30.69	30.06	30.06	3,230,000	-0.43(-1.42%)
Dec 13, 2017	30.82	31.14	30.48	30.49	3,646,424	-0.32(-1.04%)
Dec 12, 2017	30.81	30.93	30.67	30.81	2,503,033	+0.03(+0.11%)
Dec 11, 2017	31.20	31.25	30.73	30.78	2,353,892	-0.40(-1.28%)
Dec 08, 2017	31.25	31.25	30.88	31.18	2,156,008	+0.12(+0.38%)
Dec 07, 2017	30.79	31.27	30.79	31.06	2,212,493	+0.15(+0.47%)
Dec 06, 2017	30.68	31.34	30.64	30.91	3,543,927	+0.10(+0.32%)
Dec 05, 2017	31.18	31.20	30.76	30.81	3,209,125	-0.33(-1.05%)
Dec 04, 2017	30.77	31.20	30.72	31.14	3,944,336	+0.80(+2.62%)
Dec 01, 2017	30.30	30.41	29.70	30.35	4,186,454	+0.09(+0.30%)
Nov 30, 2017	30.24	30.65	30.17	30.26	5,131,580	+0.15(+0.51%)
Nov 29, 2017	29.63	30.54	29.63	30.10	4,305,825	+0.67(+2.28%)
Nov 28, 2017	28.78	29.47	28.65	29.43	4,105,215	+0.69(+2.40%)
Nov 27, 2017	28.78	28.96	28.71	28.74	2,599,481	-0.02(-0.07%)
Nov 24, 2017	28.98	29.00	28.70	28.76	946,312	-0.13(-0.46%)
Nov 22, 2017	29.08	29.25	28.81	28.89	3,187,677	-0.13(-0.43%)
Nov 21, 2017	28.59	29.29	28.54	29.02	5,676,094	+0.57(+2.01%)
Nov 20, 2017	28.32	28.62	28.23	28.45	2,990,150	+0.20(+0.69%)
Nov 17, 2017	28.20	28.41	28.11	28.25	2,621,411	-0.05(-0.17%)
Nov 16, 2017	28.34	28.55	28.13	28.30	2,912,925	+0.07(+0.25%)
Nov 15, 2017	28.27	28.43	28.07	28.23	3,963,977	-0.27(-0.93%)
Nov 14, 2017	28.30	28.52	28.30	28.50	3,352,525	+0.01(+0.05%)
Nov 13, 2017	28.48	28.59	28.25	28.48	2,578,088	-0.22(-0.78%)
Nov 10, 2017	28.82	28.93	28.62	28.71	2,810,036	-0.14(-0.48%)
Nov 09, 2017	29.02	29.12	28.54	28.85	4,185,245	-0.39(-1.34%)
Nov 08, 2017	29.12	29.31	28.87	29.24	4,538,125	+0.08(+0.26%)
Nov 07, 2017	29.80	29.90	29.09	29.16	3,309,850	-0.57(-1.90%)
Nov 06, 2017	29.83	29.93	29.72	29.73	2,602,413	-0.14(-0.47%)
Nov 03, 2017	29.91	29.96	29.58	29.86	2,722,232	-0.17(-0.56%)
Nov 02, 2017	29.55	30.21	29.53	30.03	2,859,490	+0.43(+1.46%)
Nov 01, 2017	29.63	29.82	29.49	29.60	2,520,774	+0.20(+0.66%)
Oct 31, 2017	29.70	29.72	29.40	29.40	3,485,021	-0.29(-0.96%)
Oct 30, 2017	29.77	30.12	29.66	29.69	3,572,740	-0.24(-0.79%)
Oct 27, 2017	30.54	30.67	29.89	29.93	3,568,939	-0.75(-2.43%)
Oct 26, 2017	30.70	30.81	29.84	30.67	4,581,900	-0.14(-0.45%)
Oct 25, 2017	31.23	31.23	30.51	30.81	5,181,423	-0.45(-1.45%)
Oct 24, 2017	31.25	31.53	31.23	31.27	3,715,354	+0.18(+0.58%)
Oct 23, 2017	31.44	31.68	31.09	31.09	4,043,830	-0.37(-1.18%)
Oct 20, 2017	31.57	31.69	31.33	31.46	2,876,654	+0.14(+0.45%)
Oct 19, 2017	31.07	31.39	31.07	31.32	2,846,158	+0.05(+0.16%)
Oct 18, 2017	31.06	31.35	31.02	31.27	2,035,985	+0.29(+0.92%)
Oct 17, 2017	31.24	31.33	30.91	30.98	2,041,709	-0.25(-0.80%)
Oct 16, 2017	31.17	31.33	31.11	31.23	3,382,082	+0.08(+0.25%)
Oct 13, 2017	31.24	31.47	31.16	31.16	2,742,662	-0.11(-0.36%)
Oct 12, 2017	31.32	31.50	31.24	31.27	3,061,109	-0.09(-0.29%)
Oct 11, 2017	31.41	31.44	31.17	31.36	4,819,962	+0.01(+0.02%)
Oct 10, 2017	31.25	31.64	31.17	31.35	3,375,675	+0.15(+0.47%)
Oct 09, 2017	31.33	31.36	31.16	31.20	1,970,266	+0.03(+0.09%)
Oct 06, 2017	31.33	31.53	31.08	31.18	3,754,099	-0.06(-0.20%)
Oct 05, 2017	31.41	31.48	31.24	31.24	4,452,266	-0.08(-0.25%)
Oct 04, 2017	31.27	31.38	31.15	31.32	4,964,879	+0.07(+0.22%)
Oct 03, 2017	31.16	31.31	31.00	31.25	2,344,044	+0.03(+0.09%)
Oct 02, 2017	31.12	31.26	30.95	31.22	2,160,408	+0.15(+0.49%)
Sep 29, 2017	31.00	31.17	30.97	31.07	2,926,827	-0.03(-0.09%)
Sep 28, 2017	30.88	31.18	30.84	31.09	3,104,341	+0.19(+0.61%)
Sep 27, 2017	30.53	31.11	30.52	30.90	6,007,771	+0.68(+2.25%)
Sep 26, 2017	30.26	30.32	30.04	30.22	2,614,192	+0.06(+0.21%)
Sep 25, 2017	29.72	30.21	29.72	30.16	3,125,133	+0.36(+1.21%)
Sep 22, 2017	29.55	29.83	29.53	29.80	1,661,277	+0.22(+0.73%)
Sep 21, 2017	29.79	29.88	29.49	29.58	2,599,352	-0.27(-0.91%)
Sep 20, 2017	29.86	29.95	29.68	29.86	3,542,286	+0.08(+0.28%)
Sep 19, 2017	29.73	29.90	29.67	29.77	2,897,702	+0.06(+0.19%)
Sep 18, 2017	29.59	29.76	29.53	29.72	3,481,968	+0.20(+0.68%)
Sep 15, 2017	29.26	29.61	29.18	29.52	6,640,719	+0.23(+0.78%)
Sep 14, 2017	29.19	29.40	29.08	29.29	3,089,019	+0.11(+0.38%)
Sep 13, 2017	29.30	29.30	28.82	29.17	3,125,870	-0.14(-0.47%)
Sep 12, 2017	29.17	29.41	29.08	29.31	4,017,374	+0.32(+1.10%)
Sep 11, 2017	28.83	29.13	28.83	28.99	2,915,243	+0.48(+1.68%)
Sep 08, 2017	28.54	28.74	28.46	28.51	2,393,453	-0.07(-0.24%)
Sep 07, 2017	28.96	29.00	28.45	28.58	2,566,993	-0.33(-1.13%)
Sep 06, 2017		29.27	28.88	28.91	3,772,764	-0.08(-0.29%)
Sep 05, 2017	29.88	30.00	28.98	28.99	17,225,868	-1.16(-3.85%)
Sep 01, 2017	30.06	30.27	30.00	30.15	1,357,697	+0.12(+0.39%)
Aug 31, 2017	29.79	30.12	29.62	30.04	3,007,474	+0.43(+1.46%)
Aug 30, 2017	29.49	29.66	29.41	29.61	1,559,845	+0.15(+0.50%)
Aug 29, 2017	29.27	29.52	29.13	29.46	1,389,017	-0.14(-0.47%)
Aug 28, 2017	29.77	29.81	29.53	29.60	2,131,023	-0.05(-0.16%)
Aug 25, 2017	29.62	29.76	29.57	29.65	2,958,483	+0.19(+0.66%)
Aug 24, 2017	29.51	29.55	29.34	29.45	2,900,020	+0.03(+0.09%)
Aug 23, 2017	29.36	29.72	29.33	29.42	2,505,465	-0.11(-0.38%)
Aug 22, 2017	29.11	29.60	29.11	29.54	3,451,424	+0.51(+1.77%)
Aug 21, 2017	29.02	29.14	28.92	29.02	1,975,297	-0.04(-0.14%)
Aug 18, 2017	29.17	29.34	29.06	29.06	2,585,911	-0.16(-0.55%)
Aug 17, 2017	29.67	29.81	29.22	29.22	2,629,004	-0.54(-1.80%)
Aug 16, 2017	29.91	30.15	29.72	29.76	1,760,510	-0.04(-0.14%)
Aug 15, 2017	29.95	30.07	29.65	29.80	1,958,443	-0.09(-0.30%)
Aug 14, 2017	29.93	30.07	29.81	29.89	1,799,306	+0.19(+0.63%)
Aug 11, 2017	29.64	29.95	29.62	29.70	1,992,557	+0.08(+0.28%)
Aug 10, 2017	30.11	30.26	29.61	29.62	2,793,469	-0.67(-2.20%)
Aug 09, 2017	30.07	30.37	30.07	30.29	2,158,443	-0.04(-0.14%)
Aug 08, 2017	30.25	30.53	30.25	30.33	3,113,793	+0.04(+0.14%)
Aug 07, 2017	30.45	30.50	30.22	30.29	2,276,472	-0.15(-0.48%)
Aug 04, 2017	30.65	30.65	30.23	30.43	2,437,321	-0.02(-0.07%)
Aug 03, 2017	30.52	30.61	30.31	30.45	1,831,682	-0.08(-0.25%)
Aug 02, 2017	31.01	31.07	30.25	30.53	4,528,879	-0.54(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Franklin Resources (NY: BEN )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Franklin Resources (NY: BEN )

Historical Prices

Sections

Services

Wapakoneta Daily News