Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

13.14 -0.12 (-0.90%)
Official Closing Price Updated: 4:15 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.683 7.753 7.674 7.733 26,395 +0.09(+1.24%)
Jun 29, 2016 7.507 7.648 7.507 7.639 39,763 +0.12(+1.64%)
Jun 28, 2016 7.331 7.516 7.331 7.516 50,610 +0.33(+4.53%)
Jun 27, 2016 7.286 7.286 7.057 7.190 87,302 -0.11(-1.57%)
Jun 24, 2016 7.375 7.454 7.242 7.304 95,852 -0.40(-5.15%)
Jun 23, 2016 7.612 7.736 7.604 7.701 43,708 +0.18(+2.34%)
Jun 22, 2016 7.568 7.656 7.524 7.524 20,770 +0.00(+0.00%)
Jun 21, 2016 7.516 7.542 7.442 7.524 80,735 -0.03(-0.46%)
Jun 20, 2016 7.559 7.602 7.524 7.559 22,157 +0.22(+3.07%)
Jun 17, 2016 7.343 7.403 7.312 7.334 43,359 +0.04(+0.61%)
Jun 16, 2016 7.196 7.291 7.105 7.290 80,251 +0.07(+1.02%)
Jun 15, 2016 7.248 7.325 7.216 7.216 71,913 +0.04(+0.53%)
Jun 14, 2016 7.265 7.291 7.135 7.178 83,955 -0.08(-1.07%)
Jun 13, 2016 7.369 7.421 7.248 7.256 453,840 -0.22(-2.89%)
Jun 10, 2016 7.697 7.697 7.430 7.472 27,206 -0.33(-4.21%)
Jun 09, 2016 7.836 7.836 7.729 7.801 16,828 -0.09(-1.10%)
Jun 08, 2016 7.870 7.913 7.857 7.888 27,859 +0.00(+0.00%)
Jun 07, 2016 7.870 7.913 7.844 7.888 25,808 +0.04(+0.54%)
Jun 06, 2016 7.715 7.859 7.706 7.846 36,286 +0.14(+1.81%)
Jun 03, 2016 7.697 7.723 7.663 7.706 18,427 -0.02(-0.21%)
Jun 02, 2016 7.654 7.722 7.653 7.722 13,301 +0.03(+0.44%)
Jun 01, 2016 7.568 7.697 7.559 7.689 43,934 +0.15(+1.95%)
May 31, 2016 7.507 7.559 7.455 7.542 45,581 +0.05(+0.69%)
May 27, 2016 7.550 7.490 7.490 7.490 18,384 -0.02(-0.29%)
May 26, 2016 7.568 7.568 7.465 7.512 64,080 -0.01(-0.17%)
May 25, 2016 7.516 7.533 7.464 7.524 34,147 +0.02(+0.31%)
May 24, 2016 7.438 7.533 7.438 7.501 13,300 +0.10(+1.32%)
May 23, 2016 7.369 7.464 7.360 7.403 27,651 +0.01(+0.12%)
May 20, 2016 7.351 7.429 7.324 7.395 60,296 +0.13(+1.73%)
May 19, 2016 7.325 7.325 7.178 7.269 136,691 -0.08(-1.12%)
May 18, 2016 7.481 7.481 7.351 7.351 45,993 -0.12(-1.57%)
May 17, 2016 7.533 7.568 7.455 7.468 43,422 -0.04(-0.52%)
May 16, 2016 7.481 7.585 7.447 7.507 32,771 +0.10(+1.40%)
May 13, 2016 7.516 7.602 7.403 7.403 61,047 -0.15(-1.95%)
May 12, 2016 7.671 7.671 7.486 7.550 75,336 -0.11(-1.47%)
May 11, 2016 7.542 7.684 7.542 7.663 15,469 +0.10(+1.37%)
May 10, 2016 7.516 7.559 7.464 7.559 28,653 +0.10(+1.28%)
May 09, 2016 7.568 7.568 7.438 7.464 36,715 -0.15(-1.93%)
May 06, 2016 7.524 7.628 7.481 7.611 26,854 +0.09(+1.15%)
May 05, 2016 7.680 7.697 7.516 7.524 28,561 -0.10(-1.36%)
May 04, 2016 7.619 7.740 7.602 7.628 51,978 -0.03(-0.35%)
May 03, 2016 7.853 7.853 7.654 7.655 40,590 -0.19(-2.45%)
May 02, 2016 7.965 7.974 7.827 7.847 25,268 -0.11(-1.38%)
Apr 29, 2016 8.000 8.086 7.879 7.957 39,886 -0.01(-0.11%)
Apr 28, 2016 8.017 8.099 7.957 7.965 36,530 -0.16(-1.92%)
Apr 27, 2016 8.052 8.130 8.000 8.121 242,726 +0.14(+1.73%)
Apr 26, 2016 7.913 8.026 7.913 7.983 35,580 +0.05(+0.63%)
Apr 25, 2016 8.043 8.043 7.888 7.933 51,403 -0.12(-1.53%)
Apr 22, 2016 8.048 8.069 8.018 8.055 22,704 -0.01(-0.17%)
Apr 21, 2016 8.095 8.121 8.000 8.069 45,574 -0.03(-0.34%)
Apr 20, 2016 8.060 8.171 8.017 8.096 34,234 +0.02(+0.23%)
Apr 19, 2016 8.069 8.113 8.043 8.078 33,370 +0.07(+0.86%)
Apr 18, 2016 7.931 8.052 7.915 8.009 25,426 +0.03(+0.32%)
Apr 15, 2016 8.026 8.078 7.974 7.983 21,625 -0.04(-0.54%)
Apr 14, 2016 8.164 8.164 7.974 8.026 167,943 -0.09(-1.07%)
Apr 13, 2016 8.078 8.130 7.974 8.112 73,485 +0.12(+1.52%)
Apr 12, 2016 7.870 8.016 7.870 7.991 20,033 +0.16(+2.10%)
Apr 11, 2016 7.879 7.948 7.827 7.827 30,401 +0.03(+0.45%)
Apr 08, 2016 7.857 7.862 7.775 7.792 14,020 +0.10(+1.24%)
Apr 07, 2016 7.810 7.810 7.663 7.697 24,954 -0.13(-1.66%)
Apr 06, 2016 7.810 7.844 7.706 7.827 40,804 +0.04(+0.56%)
Apr 05, 2016 7.810 7.810 7.689 7.784 20,533 -0.11(-1.42%)
Apr 04, 2016 8.026 8.026 7.862 7.896 38,198 -0.13(-1.60%)
Apr 01, 2016 8.026 8.026 7.870 8.025 58,494 -0.05(-0.66%)
Mar 31, 2016 8.130 8.182 8.043 8.078 39,308 -0.01(-0.12%)
Mar 30, 2016 8.043 8.112 8.035 8.087 68,828 +0.10(+1.31%)
Mar 29, 2016 7.818 7.983 7.767 7.983 27,209 +0.12(+1.54%)
Mar 28, 2016 7.879 7.896 7.769 7.862 18,239 +0.09(+1.11%)
Mar 24, 2016 7.784 7.775 7.775 7.775 30,409 -0.06(-0.77%)
Mar 23, 2016 8.017 8.017 7.819 7.836 18,503 -0.18(-2.27%)
Mar 22, 2016 8.052 8.078 8.000 8.017 17,767 -0.04(-0.54%)
Mar 21, 2016 8.095 8.142 8.052 8.060 65,494 -0.03(-0.43%)
Mar 18, 2016 8.121 8.190 8.095 8.095 39,624 +0.04(+0.44%)
Mar 17, 2016 7.948 8.065 7.948 8.060 47,349 +0.13(+1.62%)
Mar 16, 2016 7.723 7.931 7.706 7.931 58,267 +0.14(+1.77%)
Mar 15, 2016 7.836 7.836 7.714 7.792 29,430 -0.13(-1.64%)
Mar 14, 2016 7.870 7.939 7.827 7.922 29,052 +0.05(+0.66%)
Mar 11, 2016 7.844 7.905 7.792 7.870 29,087 +0.15(+1.96%)
Mar 10, 2016 7.810 7.810 7.619 7.719 31,142 -0.00(-0.06%)
Mar 09, 2016 7.689 7.758 7.663 7.723 107,797 +0.12(+1.59%)
Mar 08, 2016 7.784 7.784 7.593 7.602 34,931 -0.21(-2.66%)
Mar 07, 2016 7.766 7.853 7.715 7.810 26,575 +0.07(+0.89%)
Mar 04, 2016 7.654 7.836 7.654 7.740 29,515 +0.08(+1.02%)
Mar 03, 2016 7.593 7.663 7.533 7.663 15,378 +0.12(+1.61%)
Mar 02, 2016 7.481 7.559 7.410 7.542 24,801 +0.08(+1.04%)
Mar 01, 2016 7.331 7.464 7.331 7.464 36,916 +0.19(+2.62%)
Feb 29, 2016 7.299 7.360 7.256 7.273 20,146 +0.01(+0.12%)
Feb 26, 2016 7.360 7.427 7.256 7.265 49,675 +0.01(+0.11%)
Feb 25, 2016 7.273 7.273 7.126 7.257 8,024 +0.02(+0.25%)
Feb 24, 2016 7.083 7.239 6.962 7.239 23,772 +0.12(+1.70%)
Feb 23, 2016 7.196 7.256 7.059 7.118 46,632 -0.08(-1.08%)
Feb 22, 2016 7.109 7.253 7.109 7.196 21,048 +0.10(+1.34%)
Feb 19, 2016 7.144 7.144 7.090 7.101 9,670 -0.07(-0.97%)
Feb 18, 2016 7.273 7.273 7.119 7.170 40,403 +0.00(+0.00%)
Feb 17, 2016 7.040 7.187 7.040 7.170 43,879 +0.21(+2.98%)
Feb 16, 2016 6.971 7.023 6.858 6.962 22,306 +0.25(+3.74%)
Feb 12, 2016 6.772 6.711 6.711 6.711 24,165 -0.01(-0.13%)
Feb 11, 2016 6.720 6.808 6.668 6.720 19,161 -0.14(-2.05%)
Feb 10, 2016 6.979 6.979 6.861 6.861 12,947 -0.09(-1.34%)
Feb 09, 2016 6.867 7.009 6.867 6.954 10,664 -0.03(-0.49%)
Feb 08, 2016 7.109 7.109 6.848 6.988 43,070 -0.25(-3.46%)
Feb 05, 2016 7.369 7.369 7.213 7.239 20,027 -0.14(-1.88%)
Feb 04, 2016 7.334 7.485 7.325 7.377 41,077 -0.02(-0.23%)
Feb 03, 2016 7.317 7.403 7.248 7.395 35,061 +0.09(+1.18%)
Feb 02, 2016 7.559 7.559 7.273 7.308 18,693 -0.26(-3.43%)
Feb 01, 2016 7.593 7.593 7.481 7.568 22,557 +0.04(+0.57%)
Jan 29, 2016 7.317 7.524 7.317 7.524 35,013 +0.28(+3.86%)
Jan 28, 2016 7.360 7.360 7.187 7.245 21,911 -0.00(-0.04%)
Jan 27, 2016 7.291 7.369 7.228 7.248 33,452 -0.03(-0.48%)
Jan 26, 2016 7.170 7.282 7.136 7.282 16,084 +0.17(+2.43%)
Jan 25, 2016 7.213 7.239 7.093 7.109 31,208 -0.13(-1.79%)
Jan 22, 2016 7.109 7.273 7.109 7.239 39,213 +0.32(+4.63%)
Jan 21, 2016 6.953 7.049 6.878 6.919 38,958 -0.07(-0.99%)
Jan 20, 2016 6.997 7.049 6.746 6.988 55,429 -0.18(-2.53%)
Jan 19, 2016 7.351 7.351 7.113 7.170 76,640 +0.00(+0.00%)
Jan 15, 2016 7.239 7.170 7.170 7.170 38,618 -0.27(-3.61%)
Jan 14, 2016 7.533 7.533 7.325 7.438 248,100 -0.02(-0.23%)
Jan 13, 2016 7.766 7.766 7.439 7.455 67,088 -0.28(-3.56%)
Jan 12, 2016 7.844 7.887 7.663 7.731 37,964 -0.06(-0.79%)
Jan 11, 2016 7.853 7.896 7.699 7.792 166,891 -0.10(-1.21%)
Jan 08, 2016 7.974 8.026 7.879 7.888 31,028 -0.08(-0.98%)
Jan 07, 2016 8.130 8.130 7.965 7.965 32,385 -0.30(-3.66%)
Jan 06, 2016 8.311 8.320 8.234 8.268 29,412 -0.13(-1.54%)
Jan 05, 2016 8.428 8.454 8.334 8.398 39,081 -0.03(-0.41%)
Jan 04, 2016 8.355 8.441 8.233 8.432 96,745 -0.08(-0.91%)
Dec 31, 2015 8.476 8.510 8.510 8.510 72,034 -0.03(-0.30%)
Dec 30, 2015 8.579 8.579 8.476 8.536 73,676 -0.01(-0.10%)
Dec 29, 2015 8.649 8.649 8.484 8.545 120,726 -0.03(-0.30%)
Dec 28, 2015 8.649 8.656 8.450 8.571 104,696 -0.05(-0.55%)
Dec 24, 2015 8.631 8.618 8.618 8.618 43,012 +0.02(+0.25%)
Dec 23, 2015 8.476 8.639 8.476 8.597 78,581 +0.16(+1.95%)
Dec 22, 2015 8.493 8.493 8.363 8.432 66,096 -0.11(-1.32%)
Dec 21, 2015 8.553 8.562 8.450 8.545 42,046 +0.06(+0.68%)
Dec 18, 2015 8.462 8.522 8.427 8.488 50,006 -0.03(-0.40%)
Dec 17, 2015 8.668 8.693 8.499 8.522 71,697 -0.09(-1.00%)
Dec 16, 2015 8.402 8.625 8.402 8.608 68,760 +0.37(+4.48%)
Dec 15, 2015 8.410 8.410 8.150 8.239 71,605 +0.19(+2.35%)
Dec 14, 2015 7.938 8.050 7.887 8.050 92,902 +0.22(+2.85%)
Dec 11, 2015 7.904 7.904 7.767 7.827 26,703 -0.18(-2.25%)
Dec 10, 2015 8.076 8.076 7.981 8.007 40,196 -0.13(-1.58%)
Dec 09, 2015 8.110 8.230 8.084 8.136 33,194 +0.00(+0.00%)
Dec 08, 2015 8.136 8.136 8.024 8.136 25,616 -0.08(-0.99%)
Dec 07, 2015 8.290 8.307 8.153 8.217 32,313 -0.15(-1.79%)
Dec 04, 2015 8.324 8.367 8.273 8.367 30,242 +0.07(+0.83%)
Dec 03, 2015 8.307 8.385 8.221 8.299 15,766 +0.04(+0.52%)
Dec 02, 2015 8.256 8.282 8.221 8.256 24,683 +0.04(+0.52%)
Dec 01, 2015 8.161 8.218 8.101 8.213 47,025 +0.13(+1.59%)
Nov 30, 2015 8.093 8.144 8.050 8.084 43,400 -0.02(-0.21%)
Nov 27, 2015 8.110 8.153 8.067 8.101 9,300 -0.01(-0.10%)
Nov 25, 2015 8.110 8.110 8.110 8.110 7,341 -0.01(-0.11%)
Nov 24, 2015 8.033 8.127 8.029 8.118 19,480 +0.03(+0.42%)
Nov 23, 2015 8.161 8.161 8.050 8.084 20,779 +0.01(+0.11%)
Nov 20, 2015 8.033 8.110 8.033 8.076 16,803 +0.00(+0.00%)
Nov 19, 2015 8.067 8.084 8.024 8.076 174,103 +0.03(+0.32%)
Nov 18, 2015 7.938 8.055 7.904 8.050 40,825 +0.07(+0.86%)
Nov 17, 2015 8.084 8.093 7.913 7.981 49,867 -0.12(-1.48%)
Nov 16, 2015 7.955 8.116 7.955 8.101 41,502 +0.14(+1.74%)
Nov 13, 2015 8.024 8.041 7.938 7.963 59,647 -0.09(-1.13%)
Nov 12, 2015 8.187 8.204 8.054 8.054 14,041 -0.12(-1.42%)
Nov 11, 2015 8.221 8.324 8.153 8.170 25,135 -0.03(-0.42%)
Nov 10, 2015 8.367 8.410 8.184 8.204 25,586 -0.18(-2.15%)
Nov 09, 2015 8.513 8.513 8.376 8.385 38,092 -0.15(-1.71%)
Nov 06, 2015 8.496 8.548 8.454 8.530 13,954 +0.03(+0.40%)
Nov 05, 2015 8.573 8.590 8.470 8.496 11,301 -0.02(-0.20%)
Nov 04, 2015 8.556 8.608 8.500 8.513 12,119 -0.06(-0.70%)
Nov 03, 2015 8.402 8.616 8.402 8.573 33,374 +0.03(+0.40%)
Nov 02, 2015 8.436 8.565 8.427 8.539 26,804 +0.13(+1.53%)
Oct 30, 2015 8.453 8.470 8.367 8.410 25,057 -0.09(-1.01%)
Oct 29, 2015 8.410 8.522 8.410 8.496 14,678 +0.02(+0.20%)
Oct 28, 2015 8.393 8.539 8.377 8.479 25,382 +0.06(+0.71%)
Oct 27, 2015 8.573 8.573 8.376 8.419 21,460 -0.19(-2.19%)
Oct 26, 2015 8.693 8.693 8.582 8.608 31,581 -0.07(-0.79%)
Oct 23, 2015 8.754 8.754 8.633 8.676 17,849 +0.00(+0.00%)
Oct 22, 2015 8.659 8.719 8.608 8.676 27,587 +0.08(+0.90%)
Oct 21, 2015 8.736 8.736 8.599 8.599 13,241 -0.09(-1.09%)
Oct 20, 2015 8.659 8.702 8.608 8.693 14,017 +0.09(+1.10%)
Oct 19, 2015 8.642 8.693 8.582 8.599 64,169 -0.15(-1.67%)
Oct 16, 2015 8.796 8.796 8.669 8.745 29,344 -0.07(-0.78%)
Oct 15, 2015 8.711 8.865 8.659 8.814 18,892 +0.18(+2.09%)
Oct 14, 2015 8.582 8.659 8.573 8.633 23,480 +0.13(+1.53%)
Oct 13, 2015 8.530 8.540 8.453 8.503 5,919 -0.08(-0.92%)
Oct 12, 2015 8.693 8.693 8.548 8.582 8,308 -0.12(-1.38%)
Oct 09, 2015 8.668 8.736 8.646 8.702 26,348 +0.05(+0.60%)
Oct 08, 2015 8.539 8.668 8.445 8.651 22,070 +0.09(+1.00%)
Oct 07, 2015 8.479 8.599 8.440 8.565 18,859 +0.16(+1.94%)
Oct 06, 2015 8.333 8.427 8.243 8.402 28,509 +0.08(+0.93%)
Oct 05, 2015 8.256 8.367 8.200 8.324 61,843 +0.18(+2.21%)
Oct 02, 2015 7.810 8.144 7.810 8.144 26,156 +0.27(+3.49%)
Oct 01, 2015 7.844 7.874 7.786 7.870 15,164 +0.09(+1.21%)
Sep 30, 2015 7.810 7.827 7.724 7.775 18,467 +0.17(+2.26%)
Sep 29, 2015 7.629 7.664 7.565 7.604 62,912 +0.05(+0.68%)
Sep 28, 2015 7.621 7.622 7.509 7.552 37,911 -0.20(-2.55%)
Sep 25, 2015 7.895 7.895 7.672 7.749 16,466 +0.01(+0.11%)
Sep 24, 2015 7.724 7.767 7.569 7.741 94,340 -0.03(-0.44%)
Sep 23, 2015 7.870 7.895 7.775 7.775 17,437 -0.12(-1.50%)
Sep 22, 2015 7.964 7.981 7.860 7.893 24,079 -0.18(-2.26%)
Sep 21, 2015 8.093 8.093 8.030 8.076 10,813 +0.02(+0.21%)
Sep 18, 2015 8.153 8.170 8.045 8.058 44,374 -0.21(-2.59%)
Sep 17, 2015 8.239 8.359 8.168 8.273 15,157 +0.03(+0.31%)
Sep 16, 2015 8.170 8.264 8.170 8.247 26,889 +0.13(+1.65%)
Sep 15, 2015 8.010 8.123 8.007 8.114 36,940 +0.06(+0.79%)
Sep 14, 2015 8.093 8.093 7.973 8.050 8,326 -0.07(-0.85%)
Sep 11, 2015 8.084 8.136 8.050 8.118 109,737 -0.02(-0.21%)
Sep 10, 2015 8.084 8.196 8.050 8.136 215,744 +0.09(+1.07%)
Sep 09, 2015 8.196 8.196 8.033 8.050 17,649 -0.03(-0.42%)
Sep 08, 2015 8.093 8.093 7.981 8.084 17,194 +0.30(+3.86%)
Sep 04, 2015 7.827 7.784 7.784 7.784 28,664 -0.16(-2.02%)
Sep 03, 2015 7.998 8.067 7.930 7.944 143,516 -0.03(-0.35%)
Sep 02, 2015 7.913 7.973 7.827 7.973 41,174 +0.13(+1.64%)
Sep 01, 2015 7.947 7.983 7.827 7.844 43,560 -0.26(-3.18%)
Aug 31, 2015 8.161 8.178 8.101 8.101 15,248 -0.21(-2.58%)
Aug 28, 2015 8.239 8.324 8.230 8.316 23,660 +0.03(+0.31%)
Aug 27, 2015 8.179 8.342 8.136 8.290 37,190 +0.33(+4.09%)
Aug 26, 2015 7.981 8.076 7.758 7.964 19,185 +0.21(+2.77%)
Aug 25, 2015 8.067 8.076 7.749 7.749 24,795 +0.03(+0.33%)
Aug 24, 2015 7.423 8.007 7.166 7.724 392,444 -0.36(-4.46%)
Aug 21, 2015 8.290 8.290 7.964 8.084 69,923 -0.23(-2.79%)
Aug 20, 2015 8.505 8.513 8.290 8.316 68,010 -0.38(-4.34%)
Aug 19, 2015 8.711 8.728 8.565 8.693 204,527 -0.09(-1.07%)
Aug 18, 2015 8.814 8.814 8.765 8.788 23,520 -0.05(-0.58%)
Aug 17, 2015 8.822 8.852 8.777 8.839 25,681 +0.02(+0.19%)
Aug 14, 2015 8.831 8.831 8.762 8.822 28,773 +0.00(+0.00%)
Aug 13, 2015 8.805 8.874 8.796 8.822 65,040 -0.02(-0.19%)
Aug 12, 2015 8.728 8.839 8.608 8.839 141,800 +0.00(+0.00%)
Aug 11, 2015 8.934 8.934 8.797 8.839 107,522 -0.17(-1.90%)
Aug 10, 2015 9.011 9.020 8.925 9.011 161,591 +0.12(+1.35%)
Aug 07, 2015 8.934 8.934 8.845 8.891 14,706 -0.09(-1.05%)
Aug 06, 2015 9.165 9.165 8.917 8.985 139,313 -0.15(-1.60%)
Aug 05, 2015 9.020 9.165 8.994 9.131 118,111 +0.21(+2.41%)
Aug 04, 2015 8.994 9.037 8.917 8.917 57,136 -0.08(-0.86%)
Aug 03, 2015 9.011 9.123 8.925 8.994 32,376 -0.02(-0.19%)
Jul 31, 2015 9.037 9.131 8.994 9.011 42,140 -0.03(-0.28%)
Jul 30, 2015 9.105 9.105 8.942 9.037 74,226 -0.21(-2.23%)
Jul 29, 2015 9.045 9.260 9.011 9.243 131,950 +0.20(+2.18%)
Jul 28, 2015 9.071 9.071 8.934 9.045 25,061 +0.11(+1.25%)
Jul 27, 2015 8.985 8.985 8.779 8.934 52,742 -0.16(-1.79%)
Jul 24, 2015 9.174 9.174 9.047 9.097 12,050 -0.06(-0.71%)
Jul 23, 2015 9.243 9.277 9.131 9.162 130,629 -0.05(-0.51%)
Jul 22, 2015 9.371 9.371 9.208 9.208 25,741 -0.15(-1.56%)
Jul 21, 2015 9.440 9.440 9.338 9.354 58,359 +0.03(+0.28%)
Jul 20, 2015 9.414 9.432 9.319 9.329 48,755 +0.02(+0.18%)
Jul 17, 2015 9.560 9.560 9.294 9.311 26,852 -0.12(-1.27%)
Jul 16, 2015 9.380 9.466 9.380 9.432 50,221 +0.20(+2.14%)
Jul 15, 2015 9.466 9.474 9.234 9.234 124,202 -0.27(-2.79%)
Jul 14, 2015 9.432 9.526 9.432 9.499 11,647 +0.02(+0.17%)
Jul 13, 2015 9.535 9.535 9.405 9.483 112,298 +0.11(+1.19%)
Jul 10, 2015 9.371 9.371 9.279 9.371 83,454 +0.28(+3.12%)
Jul 09, 2015 9.028 9.165 9.011 9.088 70,428 +0.45(+5.16%)
Jul 08, 2015 8.865 8.885 8.642 8.642 120,121 -0.38(-4.19%)
Jul 07, 2015 9.011 9.054 8.831 9.020 114,602 -0.11(-1.18%)
Jul 06, 2015 9.251 9.251 9.054 9.127 348,106 -0.39(-4.10%)
Jul 02, 2015 9.543 9.517 9.517 9.517 23,188 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.