Skip to main content

Nasdaq Bank ETF (NQ: FTXO )

27.14 +0.23 (+0.86%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 30.70 30.70 30.20 30.42 50,146 -0.18(-0.60%)
May 27, 2021 30.52 30.61 30.33 30.61 34,762 +0.49(+1.62%)
May 26, 2021 29.87 30.16 29.63 30.12 32,516 +0.42(+1.42%)
May 25, 2021 30.23 30.57 29.68 29.70 64,033 -0.43(-1.43%)
May 24, 2021 30.18 30.28 29.92 30.13 61,015 -0.06(-0.21%)
May 21, 2021 30.06 30.41 30.02 30.19 61,142 +0.26(+0.86%)
May 20, 2021 30.05 30.07 29.60 29.94 57,208 +0.01(+0.03%)
May 19, 2021 29.48 29.97 29.21 29.93 86,333 -0.12(-0.40%)
May 18, 2021 30.50 30.71 30.02 30.05 129,409 -0.40(-1.33%)
May 17, 2021 30.15 30.47 29.95 30.45 102,619 +0.14(+0.48%)
May 14, 2021 30.00 30.37 29.76 30.31 54,005 +0.53(+1.77%)
May 13, 2021 28.95 29.93 28.83 29.78 146,339 +0.95(+3.28%)
May 12, 2021 29.74 29.82 28.73 28.83 99,589 -0.58(-1.97%)
May 11, 2021 29.47 29.95 29.23 29.41 81,356 -0.30(-1.02%)
May 10, 2021 30.25 30.39 29.72 29.72 115,076 -0.34(-1.12%)
May 07, 2021 29.57 30.06 29.39 30.05 28,780 +0.10(+0.33%)
May 06, 2021 29.90 29.99 29.40 29.95 72,668 +0.13(+0.43%)
May 05, 2021 29.80 30.07 29.47 29.83 149,762 +0.17(+0.59%)
May 04, 2021 29.09 29.65 28.79 29.65 36,066 +0.33(+1.11%)
May 03, 2021 29.62 29.70 29.15 29.33 66,669 +0.03(+0.11%)
Apr 30, 2021 29.56 29.80 29.27 29.29 53,217 -0.47(-1.57%)
Apr 29, 2021 29.74 29.95 29.50 29.76 56,131 +0.37(+1.25%)
Apr 28, 2021 29.62 29.65 29.38 29.39 115,028 -0.08(-0.28%)
Apr 27, 2021 29.25 29.50 29.18 29.48 79,844 +0.26(+0.88%)
Apr 26, 2021 29.11 29.54 29.11 29.22 189,133 +0.35(+1.21%)
Apr 23, 2021 28.03 29.02 27.92 28.87 28,186 +0.82(+2.91%)
Apr 22, 2021 28.64 28.64 28.02 28.06 125,288 -0.55(-1.92%)
Apr 21, 2021 27.78 28.61 27.52 28.60 63,732 +0.72(+2.60%)
Apr 20, 2021 28.74 28.74 27.68 27.88 59,313 -1.01(-3.48%)
Apr 19, 2021 29.09 29.44 28.79 28.88 45,039 -0.29(-1.00%)
Apr 16, 2021 29.15 29.24 29.02 29.18 103,170 +0.20(+0.70%)
Apr 15, 2021 29.36 29.36 28.54 28.97 124,225 -0.12(-0.41%)
Apr 14, 2021 29.28 29.67 28.96 29.09 174,421 -0.08(-0.28%)
Apr 13, 2021 29.61 29.61 29.02 29.17 67,374 -0.45(-1.52%)
Apr 12, 2021 29.61 29.90 29.53 29.62 127,223 +0.23(+0.79%)
Apr 09, 2021 29.31 29.43 29.16 29.39 117,318 +0.29(+1.01%)
Apr 08, 2021 28.75 29.16 28.35 29.09 149,769 +0.28(+0.97%)
Apr 07, 2021 29.05 29.28 28.78 28.82 44,933 -0.27(-0.92%)
Apr 06, 2021 28.89 29.25 28.83 29.08 87,589 +0.08(+0.26%)
Apr 05, 2021 29.15 29.25 28.79 29.01 106,328 +0.13(+0.44%)
Apr 01, 2021 28.64 28.88 28.56 28.88 72,698 +0.22(+0.77%)
Mar 31, 2021 28.79 28.99 28.51 28.66 358,776 -0.18(-0.61%)
Mar 30, 2021 28.29 28.99 28.24 28.83 243,840 +0.89(+3.19%)
Mar 29, 2021 28.26 28.41 27.54 27.94 38,465 -0.68(-2.37%)
Mar 26, 2021 28.61 28.88 28.20 28.62 86,737 +0.43(+1.52%)
Mar 25, 2021 27.10 28.34 26.89 28.19 76,810 +0.80(+2.93%)
Mar 24, 2021 27.90 28.33 27.39 27.39 50,161 -0.25(-0.91%)
Mar 23, 2021 28.27 28.54 27.46 27.64 349,768 -0.80(-2.82%)
Mar 22, 2021 29.13 29.13 28.34 28.44 144,584 -0.82(-2.80%)
Mar 19, 2021 29.29 29.54 28.62 29.26 115,373 -0.29(-0.99%)
Mar 18, 2021 29.67 30.67 29.40 29.56 86,411 +0.26(+0.89%)
Mar 17, 2021 29.34 29.40 29.00 29.29 33,501 +0.21(+0.71%)
Mar 16, 2021 29.45 29.45 28.79 29.09 74,679 -0.38(-1.29%)
Mar 15, 2021 29.87 29.87 29.12 29.47 111,300 -0.27(-0.92%)
Mar 12, 2021 29.67 29.89 29.49 29.74 126,169 +0.52(+1.77%)
Mar 11, 2021 29.13 29.36 28.86 29.22 220,576 +0.16(+0.56%)
Mar 10, 2021 28.46 29.10 28.46 29.06 124,285 +0.56(+1.97%)
Mar 09, 2021 28.86 28.88 28.07 28.50 231,696 -0.62(-2.12%)
Mar 08, 2021 28.82 29.58 28.78 29.12 456,790 +0.61(+2.12%)
Mar 05, 2021 28.47 28.60 27.32 28.51 282,000 +0.66(+2.37%)
Mar 04, 2021 28.08 28.52 27.30 27.85 243,279 -0.28(-1.01%)
Mar 03, 2021 28.39 28.81 28.12 28.13 192,610 +0.07(+0.24%)
Mar 02, 2021 28.34 28.42 28.03 28.07 285,820 -0.35(-1.24%)
Mar 01, 2021 28.15 28.60 28.04 28.42 149,369 +0.90(+3.26%)
Feb 26, 2021 28.23 28.23 27.28 27.52 223,877 -0.75(-2.66%)
Feb 25, 2021 29.41 29.41 28.22 28.27 407,450 -0.81(-2.78%)
Feb 24, 2021 28.42 29.10 28.37 29.08 112,161 +0.95(+3.39%)
Feb 23, 2021 27.82 28.19 27.59 28.12 91,742 +0.30(+1.09%)
Feb 22, 2021 27.42 28.00 27.18 27.82 165,598 +0.54(+1.98%)
Feb 19, 2021 26.65 27.32 26.65 27.28 88,547 +0.82(+3.10%)
Feb 18, 2021 26.53 26.60 26.17 26.46 39,984 -0.25(-0.94%)
Feb 17, 2021 26.50 26.87 26.50 26.71 48,792 +0.04(+0.16%)
Feb 16, 2021 26.20 26.75 26.17 26.67 66,590 +0.83(+3.20%)
Feb 12, 2021 25.53 25.97 25.53 25.84 64,011 +0.32(+1.26%)
Feb 11, 2021 25.68 25.80 25.22 25.52 39,022 -0.12(-0.49%)
Feb 10, 2021 25.75 25.98 25.56 25.64 44,178 +0.01(+0.03%)
Feb 09, 2021 25.45 25.65 25.27 25.64 44,462 +0.19(+0.74%)
Feb 08, 2021 25.16 25.45 25.08 25.45 40,815 +0.49(+1.95%)
Feb 05, 2021 25.16 25.17 24.88 24.96 20,610 +0.00(+0.00%)
Feb 04, 2021 24.47 25.07 24.47 24.96 52,898 +0.65(+2.66%)
Feb 03, 2021 24.04 24.34 24.02 24.31 49,619 +0.24(+0.98%)
Feb 02, 2021 23.79 24.19 23.67 24.08 81,012 +0.66(+2.80%)
Feb 01, 2021 23.11 23.44 22.97 23.42 48,600 +0.39(+1.71%)
Jan 29, 2021 23.57 23.71 22.91 23.03 200,213 -0.55(-2.34%)
Jan 28, 2021 23.39 23.63 23.29 23.58 72,407 +0.54(+2.34%)
Jan 27, 2021 23.29 23.47 23.03 23.04 146,123 -0.83(-3.48%)
Jan 26, 2021 24.26 24.26 23.87 23.87 38,465 -0.29(-1.19%)
Jan 25, 2021 24.10 24.18 23.61 24.15 67,762 -0.15(-0.60%)
Jan 22, 2021 23.96 24.30 23.96 24.30 37,403 +0.22(+0.93%)
Jan 21, 2021 24.49 24.52 23.97 24.08 60,632 -0.38(-1.55%)
Jan 20, 2021 24.68 24.68 24.31 24.46 56,717 -0.28(-1.14%)
Jan 19, 2021 24.53 24.74 24.48 24.74 92,765 +0.26(+1.08%)
Jan 15, 2021 24.84 24.84 24.34 24.47 131,621 -0.61(-2.42%)
Jan 14, 2021 24.75 25.16 24.73 25.08 75,446 +0.50(+2.03%)
Jan 13, 2021 24.72 24.72 24.37 24.58 107,591 -0.19(-0.75%)
Jan 12, 2021 24.56 24.86 24.35 24.77 279,685 +0.43(+1.77%)
Jan 11, 2021 23.69 24.35 23.58 24.34 50,444 +0.38(+1.59%)
Jan 08, 2021 24.25 24.25 23.55 23.96 173,387 -0.18(-0.74%)
Jan 07, 2021 24.19 24.43 24.14 24.14 43,810 +0.55(+2.35%)
Jan 06, 2021 22.54 23.82 22.54 23.58 144,180 +1.66(+7.57%)
Jan 05, 2021 21.72 22.12 21.63 21.92 148,015 +0.20(+0.91%)
Jan 04, 2021 21.93 21.95 21.38 21.72 250,140 -0.08(-0.36%)
Dec 31, 2020 21.80 21.80 21.80 239,568 +0.13(+0.61%)
Dec 30, 2020 21.41 21.67 21.41 21.67 239,568 +0.30(+1.39%)
Dec 29, 2020 21.71 21.71 21.28 21.37 69,310 -0.27(-1.25%)
Dec 28, 2020 21.66 21.74 21.57 21.64 17,310 +0.14(+0.64%)
Dec 24, 2020 21.70 21.70 21.32 21.50 6,324 -0.13(-0.59%)
Dec 23, 2020 21.44 21.66 21.34 21.63 21,455 +0.65(+3.10%)
Dec 22, 2020 21.15 21.21 20.98 20.98 26,638 -0.12(-0.57%)
Dec 21, 2020 20.99 21.16 20.77 21.10 32,658 +0.25(+1.22%)
Dec 18, 2020 21.20 21.20 20.73 20.85 458,461 -0.36(-1.70%)
Dec 17, 2020 21.24 21.25 20.97 21.21 48,958 -0.02(-0.07%)
Dec 16, 2020 21.14 21.23 20.98 21.22 22,775 +0.09(+0.44%)
Dec 15, 2020 20.94 21.19 20.83 21.13 48,899 +0.38(+1.82%)
Dec 14, 2020 21.19 21.19 20.71 20.75 26,465 -0.15(-0.70%)
Dec 11, 2020 20.94 20.98 20.78 20.90 22,851 -0.25(-1.19%)
Dec 10, 2020 20.80 21.17 20.80 21.15 15,691 +0.12(+0.55%)
Dec 09, 2020 21.05 21.17 20.89 21.03 22,917 +0.07(+0.34%)
Dec 08, 2020 20.91 20.96 20.85 20.96 24,636 -0.05(-0.24%)
Dec 07, 2020 20.85 21.09 20.85 21.01 15,934 -0.13(-0.60%)
Dec 04, 2020 21.01 21.21 20.99 21.14 9,668 +0.30(+1.42%)
Dec 03, 2020 20.76 20.94 20.64 20.84 17,654 +0.17(+0.81%)
Dec 02, 2020 20.50 20.73 20.39 20.68 70,577 +0.31(+1.50%)
Dec 01, 2020 20.23 20.52 20.23 20.37 26,622 +0.56(+2.81%)
Nov 30, 2020 20.33 20.36 19.82 19.82 22,464 -0.56(-2.75%)
Nov 27, 2020 20.73 20.73 20.27 20.38 10,986 -0.35(-1.69%)
Nov 25, 2020 20.80 20.80 20.48 20.73 44,934 -0.30(-1.43%)
Nov 24, 2020 20.44 21.04 20.44 21.03 126,934 +0.98(+4.91%)
Nov 23, 2020 19.98 20.12 19.95 20.04 205,828 +0.30(+1.50%)
Nov 20, 2020 19.78 19.79 19.61 19.74 140,625 -0.16(-0.82%)
Nov 19, 2020 19.82 19.93 19.55 19.91 19,890 +0.07(+0.33%)
Nov 18, 2020 20.19 20.42 19.84 19.84 83,294 -0.27(-1.35%)
Nov 17, 2020 19.87 20.17 19.66 20.11 39,443 -0.09(-0.44%)
Nov 16, 2020 20.19 20.33 20.00 20.20 49,610 +0.68(+3.47%)
Nov 13, 2020 19.36 19.62 19.22 19.52 109,863 +0.50(+2.63%)
Nov 12, 2020 19.08 19.18 18.78 19.02 114,382 -0.41(-2.11%)
Nov 11, 2020 20.01 20.01 19.26 19.43 454,433 -0.41(-2.09%)
Nov 10, 2020 19.92 20.07 19.64 19.85 31,993 +0.01(+0.05%)
Nov 09, 2020 19.56 20.19 18.81 19.84 85,442 +2.53(+14.59%)
Nov 06, 2020 17.83 17.83 17.25 17.31 13,623 -0.32(-1.81%)
Nov 05, 2020 17.00 17.74 17.00 17.63 55,193 +0.77(+4.54%)
Nov 04, 2020 17.59 17.59 16.87 16.87 385,791 -1.20(-6.65%)
Nov 03, 2020 17.89 18.15 17.89 18.07 192,125 +0.52(+2.95%)
Nov 02, 2020 17.18 17.60 17.18 17.55 46,817 +0.47(+2.77%)
Oct 30, 2020 16.72 17.09 16.70 17.08 45,263 +0.26(+1.53%)
Oct 29, 2020 16.35 16.88 16.19 16.82 40,962 +0.37(+2.22%)
Oct 28, 2020 16.38 16.72 16.38 16.45 27,328 -0.33(-1.96%)
Oct 27, 2020 17.31 17.31 16.78 16.78 89,758 -0.57(-3.30%)
Oct 26, 2020 17.57 17.57 17.24 17.36 13,078 -0.39(-2.21%)
Oct 23, 2020 17.74 17.92 17.51 17.75 13,842 +0.19(+1.09%)
Oct 22, 2020 16.86 17.58 16.86 17.56 11,658 +0.69(+4.08%)
Oct 21, 2020 16.97 16.99 16.87 16.87 5,866 -0.04(-0.21%)
Oct 20, 2020 16.69 17.13 16.69 16.91 20,517 +0.38(+2.28%)
Oct 19, 2020 16.79 16.86 16.53 16.53 15,536 -0.15(-0.91%)
Oct 16, 2020 16.70 16.80 16.49 16.68 10,986 +0.04(+0.23%)
Oct 15, 2020 16.16 16.66 16.16 16.64 25,099 +0.33(+2.04%)
Oct 14, 2020 16.61 16.61 16.31 16.31 9,225 -0.25(-1.54%)
Oct 13, 2020 16.98 16.98 16.50 16.56 16,443 -0.47(-2.78%)
Oct 12, 2020 16.87 17.08 16.87 17.04 11,698 +0.16(+0.97%)
Oct 09, 2020 17.12 17.12 16.78 16.88 8,349 -0.15(-0.86%)
Oct 08, 2020 16.88 17.03 16.80 17.02 16,438 +0.20(+1.17%)
Oct 07, 2020 16.55 16.92 16.55 16.83 11,657 +0.49(+2.97%)
Oct 06, 2020 16.48 16.96 16.30 16.34 22,969 -0.04(-0.22%)
Oct 05, 2020 16.10 16.38 16.10 16.38 42,832 +0.59(+3.72%)
Oct 02, 2020 15.10 15.82 15.10 15.79 63,611 +0.37(+2.39%)
Oct 01, 2020 15.53 15.53 15.29 15.42 12,829 +0.02(+0.16%)
Sep 30, 2020 15.28 15.54 15.26 15.39 67,234 +0.21(+1.40%)
Sep 29, 2020 15.32 15.32 15.00 15.18 35,583 -0.15(-1.01%)
Sep 28, 2020 15.14 15.46 15.14 15.34 44,299 +0.48(+3.26%)
Sep 25, 2020 14.55 14.86 14.55 14.85 21,203 +0.22(+1.48%)
Sep 24, 2020 14.79 14.90 14.49 14.64 26,043 +0.02(+0.12%)
Sep 23, 2020 15.21 15.21 14.62 14.62 18,907 -0.32(-2.17%)
Sep 22, 2020 15.38 15.44 14.91 14.94 25,078 -0.42(-2.76%)
Sep 21, 2020 15.69 15.79 15.22 15.37 42,876 -0.61(-3.83%)
Sep 18, 2020 16.00 16.11 15.91 15.98 11,200 -0.08(-0.50%)
Sep 17, 2020 15.88 16.11 15.88 16.06 9,903 -0.10(-0.61%)
Sep 16, 2020 15.96 16.41 15.93 16.16 17,595 +0.20(+1.25%)
Sep 15, 2020 16.15 16.17 15.95 15.96 9,943 -0.36(-2.23%)
Sep 14, 2020 16.15 16.48 16.15 16.32 32,800 +0.36(+2.27%)
Sep 11, 2020 15.78 15.99 15.75 15.96 14,417 +0.12(+0.77%)
Sep 10, 2020 16.23 16.37 15.84 15.84 57,569 -0.29(-1.79%)
Sep 09, 2020 16.26 16.26 15.97 16.13 37,240 -0.05(-0.31%)
Sep 08, 2020 16.55 16.55 16.09 16.18 21,750 -0.59(-3.54%)
Sep 04, 2020 16.83 16.84 16.44 16.77 26,061 +0.38(+2.30%)
Sep 03, 2020 16.52 16.95 16.37 16.39 21,353 -0.06(-0.36%)
Sep 02, 2020 16.26 16.48 16.16 16.45 10,222 +0.25(+1.55%)
Sep 01, 2020 16.16 16.39 16.05 16.20 14,606 -0.06(-0.39%)
Aug 31, 2020 16.52 16.52 16.25 16.27 57,601 -0.26(-1.58%)
Aug 28, 2020 16.69 16.69 16.46 16.53 22,180 +0.01(+0.07%)
Aug 27, 2020 16.14 16.56 16.14 16.52 18,686 +0.36(+2.21%)
Aug 26, 2020 16.45 16.45 16.16 16.16 27,886 -0.31(-1.86%)
Aug 25, 2020 16.68 16.68 16.33 16.47 12,429 +0.07(+0.44%)
Aug 24, 2020 16.01 16.39 15.87 16.39 29,292 +0.59(+3.71%)
Aug 21, 2020 15.90 15.99 15.73 15.81 45,691 -0.12(-0.78%)
Aug 20, 2020 16.05 16.10 15.89 15.93 26,069 -0.31(-1.92%)
Aug 19, 2020 16.36 16.47 16.24 16.24 22,844 +0.04(+0.23%)
Aug 18, 2020 16.61 16.61 16.20 16.21 10,832 -0.40(-2.42%)
Aug 17, 2020 16.86 16.86 16.59 16.61 29,073 -0.32(-1.89%)
Aug 14, 2020 16.72 17.05 16.72 16.93 18,076 +0.10(+0.60%)
Aug 13, 2020 17.02 17.02 16.77 16.83 123,417 -0.28(-1.64%)
Aug 12, 2020 17.56 17.56 16.83 17.11 30,857 -0.07(-0.41%)
Aug 11, 2020 17.15 17.54 17.13 17.18 55,336 +0.40(+2.39%)
Aug 10, 2020 16.74 16.98 16.72 16.78 13,458 +0.23(+1.40%)
Aug 07, 2020 15.92 16.55 15.92 16.54 24,730 +0.53(+3.31%)
Aug 06, 2020 16.06 16.17 15.97 16.01 16,283 -0.14(-0.84%)
Aug 05, 2020 15.92 16.15 15.92 16.15 18,076 +0.34(+2.18%)
Aug 04, 2020 15.92 15.92 15.75 15.81 12,451 -0.11(-0.68%)
Aug 03, 2020 16.01 16.07 15.91 15.92 33,865 -0.04(-0.25%)
Jul 31, 2020 16.04 16.04 15.73 15.95 34,046 -0.08(-0.52%)
Jul 30, 2020 16.00 16.05 15.69 16.04 20,567 -0.34(-2.06%)
Jul 29, 2020 15.78 16.40 15.77 16.38 26,767 +0.57(+3.59%)
Jul 28, 2020 15.95 15.95 15.78 15.81 28,026 -0.09(-0.56%)
Jul 27, 2020 16.11 16.11 15.84 15.90 35,234 -0.35(-2.17%)
Jul 24, 2020 16.41 16.45 16.24 16.25 37,817 -0.06(-0.38%)
Jul 23, 2020 16.05 16.38 16.05 16.31 25,073 +0.28(+1.74%)
Jul 22, 2020 16.01 16.10 15.90 16.03 30,722 -0.13(-0.78%)
Jul 21, 2020 15.76 16.16 15.70 16.16 25,184 +0.69(+4.43%)
Jul 20, 2020 15.58 15.59 15.45 15.47 30,118 -0.22(-1.38%)
Jul 17, 2020 16.03 16.12 15.69 15.69 27,059 -0.38(-2.38%)
Jul 16, 2020 15.79 16.31 15.78 16.07 58,330 +0.01(+0.07%)
Jul 15, 2020 15.76 16.11 15.68 16.06 409,368 +0.70(+4.55%)
Jul 14, 2020 15.49 15.61 15.21 15.36 108,095 -0.26(-1.64%)
Jul 13, 2020 15.62 15.84 15.28 15.62 61,504 +0.20(+1.30%)
Jul 10, 2020 14.72 15.43 14.72 15.42 56,226 +0.72(+4.87%)
Jul 09, 2020 15.18 15.18 14.65 14.70 78,534 -0.52(-3.39%)
Jul 08, 2020 15.13 15.33 14.97 15.22 35,402 +0.08(+0.53%)
Jul 07, 2020 15.37 15.38 15.09 15.14 35,533 -0.52(-3.32%)
Jul 06, 2020 15.90 16.04 15.52 15.66 42,117 +0.21(+1.37%)
Jul 02, 2020 16.03 16.07 15.41 15.44 56,226 -0.05(-0.31%)
Jul 01, 2020 16.01 16.01 15.46 15.49 38,886 -0.51(-3.19%)
Jun 30, 2020 15.59 16.11 15.53 16.00 73,037 +0.39(+2.52%)
Jun 29, 2020 15.55 15.83 15.46 15.61 31,478 +0.31(+2.00%)
Jun 26, 2020 16.03 16.03 15.29 15.30 41,144 -1.03(-6.30%)
Jun 25, 2020 15.70 16.36 15.70 16.33 144,839 +0.51(+3.20%)
Jun 24, 2020 16.37 16.47 15.82 15.82 118,421 -0.82(-4.94%)
Jun 23, 2020 16.91 16.99 16.65 16.65 34,895 -0.04(-0.27%)
Jun 22, 2020 16.65 16.84 16.65 16.69 24,609 -0.11(-0.67%)
Jun 19, 2020 17.02 17.02 16.46 16.81 13,801 -0.10(-0.60%)
Jun 18, 2020 16.71 17.16 16.71 16.91 29,529 -0.03(-0.17%)
Jun 17, 2020 17.39 17.39 16.91 16.94 34,224 -0.44(-2.54%)
Jun 16, 2020 17.79 17.79 17.21 17.38 47,858 +0.43(+2.55%)
Jun 15, 2020 16.07 17.01 15.98 16.95 44,996 +0.23(+1.36%)
Jun 12, 2020 16.80 16.80 16.20 16.72 28,948 +0.62(+3.86%)
Jun 11, 2020 16.65 16.86 16.06 16.10 65,742 -1.63(-9.19%)
Jun 10, 2020 18.74 18.74 17.70 17.73 38,766 -1.09(-5.78%)
Jun 09, 2020 18.81 19.05 18.49 18.81 142,448 -0.45(-2.32%)
Jun 08, 2020 19.19 19.34 18.89 19.26 71,919 +0.60(+3.20%)
Jun 05, 2020 19.31 19.42 18.61 18.66 54,980 +0.82(+4.59%)
Jun 04, 2020 17.20 17.84 17.09 17.84 175,704 +0.66(+3.82%)
Jun 03, 2020 16.81 17.32 16.81 17.19 92,077 +0.83(+5.10%)
Jun 02, 2020 16.49 16.63 16.25 16.35 26,049 +0.06(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.