Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Unconventional Oil & Gas ETF (NY: FRAK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 16.17 16.37 16.16 16.18 7,308 -0.18(-1.11%)
May 30, 2018 15.93 16.40 15.92 16.37 27,318 +0.58(+3.65%)
May 29, 2018 15.69 15.85 15.66 15.79 9,176 -0.09(-0.54%)
May 25, 2018 15.88 15.88 15.88 0 -0.39(-2.42%)
May 24, 2018 16.36 16.40 16.26 16.27 19,773 -0.31(-1.85%)
May 23, 2018 16.61 16.73 16.39 16.58 19,107 -0.14(-0.86%)
May 22, 2018 17.13 17.26 16.68 16.72 29,042 -0.36(-2.13%)
May 21, 2018 16.98 17.11 16.89 17.09 46,895 +0.22(+1.31%)
May 18, 2018 17.00 17.01 16.80 16.87 102,208 -0.18(-1.07%)
May 17, 2018 16.68 17.06 16.68 17.05 48,292 +0.43(+2.60%)
May 16, 2018 16.46 16.64 16.37 16.62 26,419 +0.13(+0.81%)
May 15, 2018 16.39 16.51 16.27 16.48 12,763 +0.05(+0.29%)
May 14, 2018 16.36 16.47 16.36 16.43 44,767 +0.15(+0.94%)
May 11, 2018 16.36 16.41 16.18 16.28 13,260 -0.13(-0.82%)
May 10, 2018 16.41 16.41 16.27 16.41 32,880 +0.11(+0.65%)
May 09, 2018 16.24 16.61 16.16 16.31 34,786 +0.31(+1.92%)
May 08, 2018 15.69 16.00 15.40 16.00 22,529 +0.28(+1.77%)
May 07, 2018 15.81 16.14 15.71 15.72 37,097 +0.06(+0.37%)
May 04, 2018 15.47 15.72 15.47 15.67 18,114 +0.17(+1.11%)
May 03, 2018 15.68 15.71 15.42 15.49 8,713 -0.30(-1.88%)
May 02, 2018 15.68 15.96 15.68 15.79 12,895 +0.08(+0.49%)
May 01, 2018 15.70 15.74 15.54 15.71 7,462 -0.11(-0.67%)
Apr 30, 2018 15.75 15.94 15.73 15.82 22,272 +0.14(+0.92%)
Apr 27, 2018 15.78 15.78 15.64 15.68 54,607 -0.15(-0.97%)
Apr 26, 2018 15.78 15.86 15.73 15.83 10,094 +0.15(+0.98%)
Apr 25, 2018 15.46 15.71 15.46 15.68 20,223 +0.19(+1.24%)
Apr 24, 2018 15.72 15.83 15.37 15.48 18,050 -0.19(-1.22%)
Apr 23, 2018 15.46 15.69 15.37 15.68 17,397 +0.10(+0.62%)
Apr 20, 2018 15.59 15.64 15.46 15.58 12,576 -0.10(-0.61%)
Apr 19, 2018 15.74 15.86 15.65 15.68 10,751 -0.05(-0.30%)
Apr 18, 2018 15.43 15.84 15.43 15.72 64,532 +0.38(+2.49%)
Apr 17, 2018 15.22 15.37 15.19 15.34 23,174 +0.17(+1.14%)
Apr 16, 2018 15.11 15.24 15.06 15.17 11,538 +0.02(+0.13%)
Apr 13, 2018 14.96 15.25 14.96 15.15 19,556 +0.26(+1.74%)
Apr 12, 2018 14.91 14.96 14.78 14.89 14,716 -0.04(-0.28%)
Apr 11, 2018 14.77 14.98 14.71 14.93 11,792 +0.25(+1.72%)
Apr 10, 2018 14.39 14.78 14.39 14.68 12,148 +0.60(+4.29%)
Apr 09, 2018 14.12 14.28 14.05 14.07 14,029 +0.22(+1.59%)
Apr 06, 2018 14.21 14.21 13.80 13.85 4,832 -0.54(-3.79%)
Apr 05, 2018 14.27 14.44 14.27 14.40 15,072 +0.37(+2.66%)
Apr 04, 2018 13.76 14.07 13.76 14.03 8,608 -0.01(-0.07%)
Apr 03, 2018 13.81 14.04 13.73 14.04 5,266 +0.25(+1.81%)
Apr 02, 2018 14.11 14.11 13.53 13.79 28,293 -0.44(-3.10%)
Mar 29, 2018 14.23 14.23 14.23 0 +0.38(+2.77%)
Mar 28, 2018 14.12 14.12 13.84 13.84 25,782 -0.24(-1.70%)
Mar 27, 2018 14.46 14.46 14.08 14.08 20,157 -0.31(-2.13%)
Mar 26, 2018 14.29 14.40 14.11 14.39 18,253 +0.21(+1.49%)
Mar 23, 2018 14.33 14.54 14.16 14.18 8,070 -0.04(-0.27%)
Mar 22, 2018 14.28 14.35 14.11 14.22 19,988 -0.26(-1.79%)
Mar 21, 2018 13.92 14.48 13.92 14.48 14,299 +0.68(+4.94%)
Mar 20, 2018 13.70 13.90 13.70 13.80 27,958 +0.22(+1.63%)
Mar 19, 2018 13.81 13.83 13.51 13.57 8,967 -0.31(-2.21%)
Mar 16, 2018 13.71 13.94 13.71 13.88 7,818 +0.20(+1.47%)
Mar 15, 2018 13.92 13.98 13.64 13.68 9,558 -0.18(-1.32%)
Mar 14, 2018 14.01 14.01 13.84 13.86 12,589 -0.01(-0.07%)
Mar 13, 2018 14.00 14.05 13.87 13.87 54,450 -0.09(-0.62%)
Mar 12, 2018 13.98 14.07 13.89 13.96 14,812 -0.01(-0.07%)
Mar 09, 2018 13.84 13.97 13.84 13.97 9,473 +0.26(+1.89%)
Mar 08, 2018 13.77 13.82 13.63 13.71 8,666 -0.05(-0.35%)
Mar 07, 2018 13.98 13.65 13.76 6,772 -0.15(-1.10%)
Mar 06, 2018 14.14 14.14 13.90 13.91 11,611 -0.13(-0.96%)
Mar 05, 2018 13.68 14.07 13.68 14.04 6,447 +0.32(+2.31%)
Mar 02, 2018 13.43 13.73 13.37 13.73 18,929 +0.16(+1.20%)
Mar 01, 2018 13.56 13.77 13.45 13.57 9,772 +0.02(+0.14%)
Feb 28, 2018 14.00 14.00 13.55 13.55 47,231 -0.36(-2.62%)
Feb 27, 2018 14.18 14.28 13.91 13.91 11,961 -0.31(-2.16%)
Feb 26, 2018 14.25 14.27 14.13 14.22 26,743 +0.06(+0.41%)
Feb 23, 2018 13.94 14.20 13.94 14.16 4,038 +0.36(+2.57%)
Feb 22, 2018 13.77 14.06 13.72 13.80 9,540 +0.19(+1.41%)
Feb 21, 2018 13.88 13.98 13.61 13.61 8,008 -0.34(-2.41%)
Feb 20, 2018 13.98 14.11 13.93 13.95 15,376 +0.02(+0.14%)
Feb 16, 2018 13.93 13.93 13.93 0 -0.09(-0.62%)
Feb 15, 2018 14.07 14.08 13.73 14.02 14,965 -0.01(-0.07%)
Feb 14, 2018 13.43 14.05 13.42 14.03 41,740 +0.49(+3.61%)
Feb 13, 2018 13.59 13.68 13.53 13.54 12,667 -0.20(-1.47%)
Feb 12, 2018 13.57 13.82 13.56 13.74 9,139 +0.45(+3.39%)
Feb 09, 2018 13.56 13.56 12.83 13.29 19,558 -0.14(-1.07%)
Feb 08, 2018 14.08 14.10 13.40 13.43 21,888 -0.59(-4.18%)
Feb 07, 2018 14.46 14.55 14.02 14.02 86,258 -0.33(-2.27%)
Feb 06, 2018 14.01 14.44 13.79 14.34 164,276 +0.05(+0.37%)
Feb 05, 2018 14.51 14.77 14.21 14.29 56,629 -0.46(-3.09%)
Feb 02, 2018 15.18 15.18 14.71 14.75 31,015 -0.63(-4.12%)
Feb 01, 2018 15.31 15.44 15.23 15.38 20,168 +0.10(+0.63%)
Jan 31, 2018 15.41 15.41 15.18 15.28 74,541 -0.06(-0.38%)
Jan 30, 2018 15.69 15.69 15.25 15.34 1,109,623 -0.47(-2.97%)
Jan 29, 2018 16.08 16.08 15.80 15.81 49,956 -0.27(-1.67%)
Jan 26, 2018 16.09 16.14 16.02 16.08 31,220 +0.04(+0.24%)
Jan 25, 2018 16.34 16.40 15.97 16.04 132,669 -0.23(-1.41%)
Jan 24, 2018 16.26 16.31 16.12 16.27 19,225 +0.06(+0.35%)
Jan 23, 2018 16.15 16.21 16.03 16.21 17,673 +0.17(+1.08%)
Jan 22, 2018 15.68 16.05 15.68 16.04 12,657 +0.41(+2.64%)
Jan 19, 2018 15.69 15.71 15.57 15.63 148,000 -0.21(-1.33%)
Jan 18, 2018 15.92 15.92 15.73 15.84 18,057 -0.04(-0.24%)
Jan 17, 2018 15.86 16.00 15.69 15.88 7,597 +0.08(+0.49%)
Jan 16, 2018 16.15 16.16 15.80 15.80 72,545 -0.27(-1.67%)
Jan 12, 2018 16.07 16.07 16.07 0 +0.06(+0.36%)
Jan 11, 2018 15.71 16.14 15.70 16.01 82,536 +0.38(+2.46%)
Jan 10, 2018 15.78 15.78 15.54 15.63 26,575 -0.10(-0.64%)
Jan 09, 2018 15.73 15.73 15.65 15.73 8,169 +0.02(+0.15%)
Jan 08, 2018 15.59 15.71 15.52 15.70 5,520 +0.11(+0.68%)
Jan 05, 2018 15.63 15.63 15.52 15.60 12,445 -0.15(-0.97%)
Jan 04, 2018 15.68 15.77 15.53 15.75 118,998 +0.10(+0.61%)
Jan 03, 2018 15.45 15.76 15.45 15.66 29,037 +0.22(+1.43%)
Jan 02, 2018 15.17 15.44 15.17 15.44 94,249 +0.41(+2.75%)
Dec 29, 2017 15.02 15.02 15.02 0 -0.12(-0.76%)
Dec 28, 2017 15.07 15.16 14.99 15.14 54,899 +0.12(+0.83%)
Dec 27, 2017 15.16 15.16 14.99 15.01 22,254 -0.16(-1.07%)
Dec 26, 2017 14.97 15.18 14.89 15.18 12,644 +0.30(+2.00%)
Dec 22, 2017 14.70 14.99 14.70 14.88 64,747 +0.11(+0.71%)
Dec 21, 2017 14.28 14.77 14.28 14.77 56,929 +0.40(+2.80%)
Dec 20, 2017 14.06 14.37 14.00 14.37 31,196 +0.37(+2.67%)
Dec 19, 2017 13.96 14.13 13.85 14.00 14,701 +0.13(+0.97%)
Dec 18, 2017 13.72 14.04 13.72 13.86 445,189 +0.14(+1.05%)
Dec 15, 2017 13.96 13.96 13.72 13.72 10,387 -0.13(-0.96%)
Dec 14, 2017 13.94 14.04 13.85 13.85 57,481 -0.12(-0.89%)
Dec 13, 2017 14.17 14.17 13.97 13.98 11,193 -0.17(-1.21%)
Dec 12, 2017 14.28 14.28 14.06 14.15 7,676 -0.08(-0.54%)
Dec 11, 2017 14.19 14.30 14.14 14.22 3,424 +0.18(+1.29%)
Dec 08, 2017 14.03 14.09 13.95 14.04 8,349 +0.13(+0.96%)
Dec 07, 2017 13.82 13.92 13.78 13.91 7,404 +0.09(+0.62%)
Dec 06, 2017 14.17 14.17 13.81 13.82 11,727 -0.47(-3.30%)
Dec 05, 2017 14.30 14.39 14.20 14.29 11,903 -0.04(-0.30%)
Dec 04, 2017 14.63 14.64 14.34 14.34 15,669 -0.26(-1.76%)
Dec 01, 2017 14.41 14.75 14.41 14.59 18,132 +0.30(+2.06%)
Nov 30, 2017 14.12 14.39 14.12 14.30 46,476 +0.31(+2.23%)
Nov 29, 2017 13.91 13.99 13.86 13.99 4,874 +0.09(+0.63%)
Nov 28, 2017 13.85 13.97 13.85 13.90 17,646 +0.03(+0.25%)
Nov 27, 2017 14.15 14.15 13.85 13.87 226,903 -0.38(-2.65%)
Nov 24, 2017 14.28 14.28 14.19 14.24 8,247 +0.06(+0.44%)
Nov 22, 2017 14.18 14.19 14.14 14.18 7,973 +0.18(+1.32%)
Nov 21, 2017 14.06 14.17 13.94 13.99 77,425 +0.00(+0.00%)
Nov 20, 2017 14.10 14.10 13.95 13.99 11,937 -0.21(-1.47%)
Nov 17, 2017 14.09 14.22 14.09 14.20 18,227 +0.18(+1.29%)
Nov 16, 2017 14.07 14.08 13.96 14.02 19,542 +0.01(+0.07%)
Nov 15, 2017 14.06 14.11 13.92 14.01 70,455 -0.25(-1.74%)
Nov 14, 2017 14.65 14.65 14.26 14.26 39,045 -0.51(-3.45%)
Nov 13, 2017 14.91 14.94 14.70 14.77 91,520 -0.21(-1.42%)
Nov 10, 2017 15.09 15.09 14.86 14.98 34,148 -0.10(-0.63%)
Nov 09, 2017 14.78 15.10 14.78 15.08 38,244 +0.17(+1.15%)
Nov 08, 2017 14.92 15.07 14.79 14.91 83,024 -0.15(-1.01%)
Nov 07, 2017 15.14 15.14 14.98 15.06 62,085 -0.09(-0.57%)
Nov 06, 2017 14.63 15.15 14.63 15.15 117,334 +0.58(+4.01%)
Nov 03, 2017 14.37 14.60 14.36 14.56 15,602 +0.22(+1.50%)
Nov 02, 2017 14.42 14.42 14.22 14.35 86,995 -0.05(-0.33%)
Nov 01, 2017 14.28 14.44 14.28 14.39 43,100 +0.37(+2.65%)
Oct 31, 2017 13.85 14.07 13.82 14.02 87,990 +0.13(+0.91%)
Oct 30, 2017 13.95 13.99 13.81 13.90 22,442 +0.13(+0.94%)
Oct 27, 2017 13.27 13.78 13.25 13.77 134,505 +0.43(+3.21%)
Oct 26, 2017 13.36 13.36 13.15 13.34 21,121 +0.02(+0.14%)
Oct 25, 2017 13.45 13.48 13.26 13.32 8,259 -0.17(-1.27%)
Oct 24, 2017 13.62 13.64 13.46 13.49 53,266 -0.05(-0.35%)
Oct 23, 2017 13.79 13.79 13.54 13.54 7,487 -0.21(-1.55%)
Oct 20, 2017 13.72 13.79 13.68 13.75 5,322 +0.01(+0.09%)
Oct 19, 2017 13.71 13.81 13.66 13.74 26,399 -0.07(-0.48%)
Oct 18, 2017 13.98 14.00 13.79 13.80 15,756 -0.09(-0.62%)
Oct 17, 2017 13.83 13.89 13.78 13.89 20,888 +0.07(+0.48%)
Oct 16, 2017 13.89 13.90 13.81 13.82 2,760 -0.04(-0.28%)
Oct 13, 2017 13.95 13.95 13.83 13.86 12,875 +0.08(+0.55%)
Oct 12, 2017 13.79 13.82 13.66 13.79 20,786 -0.14(-1.03%)
Oct 11, 2017 13.90 13.93 13.77 13.93 20,717 +0.03(+0.25%)
Oct 10, 2017 14.07 14.07 13.89 13.89 11,356 -0.03(-0.18%)
Oct 09, 2017 13.90 13.96 13.89 13.92 28,033 +0.04(+0.27%)
Oct 06, 2017 13.99 13.99 13.88 13.88 41,323 -0.26(-1.81%)
Oct 05, 2017 14.13 14.18 14.10 14.14 13,133 +0.06(+0.40%)
Oct 04, 2017 14.14 14.19 14.04 14.08 405,268 -0.05(-0.34%)
Oct 03, 2017 14.13 14.14 14.10 14.13 24,745 -0.00(-0.01%)
Oct 02, 2017 13.93 14.14 13.82 14.13 21,317 +0.00(+0.01%)
Sep 29, 2017 14.09 14.15 14.00 14.13 76,831 -0.02(-0.14%)
Sep 28, 2017 14.31 14.34 14.09 14.15 14,884 -0.10(-0.73%)
Sep 27, 2017 14.24 14.29 14.06 14.25 93,466 +0.08(+0.54%)
Sep 26, 2017 14.11 14.22 14.04 14.18 35,200 +0.05(+0.37%)
Sep 25, 2017 13.94 14.16 13.94 14.12 19,791 +0.28(+2.03%)
Sep 22, 2017 13.75 13.86 13.73 13.84 13,113 +0.07(+0.48%)
Sep 21, 2017 13.60 13.78 13.54 13.78 56,068 +0.19(+1.40%)
Sep 20, 2017 13.45 13.61 13.40 13.59 10,852 +0.31(+2.37%)
Sep 19, 2017 13.39 13.39 13.21 13.27 10,092 -0.03(-0.19%)
Sep 18, 2017 13.28 13.33 13.22 13.30 8,992 +0.05(+0.41%)
Sep 15, 2017 13.27 13.30 13.17 13.24 3,477 -0.05(-0.37%)
Sep 14, 2017 13.29 13.39 13.20 13.29 30,125 +0.15(+1.16%)
Sep 13, 2017 12.98 13.15 12.98 13.14 17,035 +0.40(+3.18%)
Sep 12, 2017 12.60 12.80 12.60 12.73 5,010 +0.17(+1.33%)
Sep 11, 2017 12.43 12.60 12.43 12.57 4,758 +0.13(+1.07%)
Sep 08, 2017 12.73 12.73 12.35 12.43 16,871 -0.33(-2.61%)
Sep 07, 2017 12.83 12.84 12.69 12.77 8,623 -0.05(-0.37%)
Sep 06, 2017 12.71 12.87 12.71 12.81 30,329 +0.20(+1.58%)
Sep 05, 2017 12.66 12.76 12.55 12.61 17,467 +0.06(+0.45%)
Sep 01, 2017 12.44 12.56 12.40 12.56 5,253 +0.12(+1.00%)
Aug 31, 2017 12.29 12.49 12.27 12.43 94,549 +0.27(+2.19%)
Aug 30, 2017 12.10 12.20 12.07 12.17 7,048 -0.03(-0.23%)
Aug 29, 2017 12.12 12.21 11.99 12.19 38,715 +0.05(+0.38%)
Aug 28, 2017 12.33 12.33 12.09 12.15 19,349 -0.18(-1.47%)
Aug 25, 2017 12.39 12.39 12.33 12.33 8,018 -0.03(-0.27%)
Aug 24, 2017 12.33 12.40 12.27 12.36 10,840 -0.04(-0.35%)
Aug 23, 2017 12.24 12.48 12.23 12.40 6,187 +0.13(+1.09%)
Aug 22, 2017 12.20 12.29 12.19 12.27 41,594 +0.09(+0.70%)
Aug 21, 2017 12.23 12.28 12.12 12.19 37,380 -0.11(-0.93%)
Aug 18, 2017 12.19 12.37 12.16 12.30 11,348 +0.10(+0.86%)
Aug 17, 2017 12.28 12.44 12.20 12.20 8,872 -0.15(-1.23%)
Aug 16, 2017 12.52 12.59 12.31 12.35 16,766 -0.13(-1.07%)
Aug 15, 2017 12.52 12.53 12.39 12.48 18,245 -0.06(-0.51%)
Aug 14, 2017 12.76 12.77 12.55 12.55 30,753 -0.21(-1.64%)
Aug 11, 2017 12.65 12.77 12.65 12.75 5,739 +0.01(+0.05%)
Aug 10, 2017 12.95 12.95 12.75 12.75 9,329 -0.14(-1.11%)
Aug 09, 2017 12.92 13.03 12.87 12.89 5,905 +0.01(+0.07%)
Aug 08, 2017 12.85 13.04 12.85 12.88 20,794 +0.01(+0.07%)
Aug 07, 2017 12.97 13.00 12.83 12.87 13,189 -0.23(-1.75%)
Aug 04, 2017 12.82 13.11 12.82 13.10 25,281 +0.28(+2.16%)
Aug 03, 2017 13.34 13.34 12.76 12.82 21,306 -0.45(-3.38%)
Aug 02, 2017 13.44 13.45 13.12 13.27 19,334 -0.30(-2.24%)
Aug 01, 2017 13.75 13.75 13.58 13.58 171,016 -0.20(-1.45%)
Jul 31, 2017 13.88 13.88 13.62 13.78 11,883 -0.10(-0.75%)
Jul 28, 2017 13.95 14.12 13.88 13.88 67,709 -0.05(-0.34%)
Jul 27, 2017 13.68 13.93 13.67 13.93 36,367 +0.11(+0.83%)
Jul 26, 2017 13.85 13.99 13.74 13.81 60,563 +0.05(+0.34%)
Jul 25, 2017 13.51 13.88 13.51 13.77 44,093 +0.41(+3.07%)
Jul 24, 2017 13.39 13.47 13.29 13.36 18,836 -0.02(-0.14%)
Jul 21, 2017 13.46 13.48 13.33 13.38 17,293 -0.21(-1.54%)
Jul 20, 2017 13.78 13.83 13.52 13.59 8,071 -0.12(-0.90%)
Jul 19, 2017 13.30 13.71 13.29 13.71 35,319 +0.44(+3.30%)
Jul 18, 2017 13.49 13.50 13.23 13.27 56,892 -0.10(-0.71%)
Jul 17, 2017 13.43 13.51 13.33 13.37 41,153 +0.01(+0.07%)
Jul 14, 2017 13.30 13.39 13.28 13.36 34,627 +0.09(+0.65%)
Jul 13, 2017 13.18 13.27 13.08 13.27 41,729 +0.13(+1.01%)
Jul 12, 2017 13.27 13.35 13.07 13.14 77,055 +0.06(+0.44%)
Jul 11, 2017 12.99 13.13 12.92 13.08 13,470 +0.12(+0.92%)
Jul 10, 2017 12.72 12.99 12.71 12.96 28,578 +0.19(+1.45%)
Jul 07, 2017 12.80 12.80 12.52 12.78 46,240 -0.10(-0.81%)
Jul 06, 2017 13.20 13.22 12.85 12.88 224,347 -0.26(-1.96%)
Jul 05, 2017 13.48 13.48 13.12 13.14 21,806 -0.47(-3.43%)
Jul 03, 2017 13.35 13.62 13.35 13.60 23,517 +0.30(+2.22%)
Jun 30, 2017 13.32 13.44 13.18 13.31 135,629 +0.08(+0.58%)
Jun 29, 2017 13.09 13.40 13.09 13.23 131,248 +0.19(+1.46%)
Jun 28, 2017 12.98 13.14 12.96 13.04 34,514 +0.11(+0.88%)
Jun 27, 2017 13.03 13.12 12.91 12.93 45,073 -0.04(-0.33%)
Jun 26, 2017 12.98 13.07 12.83 12.97 82,139 +0.04(+0.30%)
Jun 23, 2017 12.78 12.94 12.78 12.93 20,375 +0.20(+1.53%)
Jun 22, 2017 12.74 12.94 12.67 12.74 52,957 +0.06(+0.45%)
Jun 21, 2017 12.99 13.00 12.61 12.68 732,037 -0.30(-2.35%)
Jun 20, 2017 13.00 13.05 12.75 12.99 35,530 -0.20(-1.52%)
Jun 19, 2017 13.31 13.31 13.19 13.19 3,924 -0.08(-0.57%)
Jun 16, 2017 13.20 13.26 13.11 13.26 8,027 +0.18(+1.38%)
Jun 15, 2017 13.39 13.45 13.07 13.08 8,570 -0.39(-2.90%)
Jun 14, 2017 13.81 13.81 13.42 13.47 9,036 -0.42(-3.02%)
Jun 13, 2017 13.69 13.89 13.67 13.89 5,639 +0.21(+1.51%)
Jun 12, 2017 13.73 13.75 13.61 13.68 23,214 +0.19(+1.43%)
Jun 09, 2017 13.20 13.63 13.20 13.49 14,657 +0.34(+2.61%)
Jun 08, 2017 13.20 13.32 13.15 13.15 12,819 -0.12(-0.87%)
Jun 07, 2017 13.74 13.74 13.26 13.26 28,007 -0.50(-3.66%)
Jun 06, 2017 13.53 13.77 13.49 13.77 16,893 +0.19(+1.38%)
Jun 05, 2017 13.52 13.59 13.48 13.58 5,607 +0.01(+0.08%)
Jun 02, 2017 13.77 13.77 13.48 13.57 9,373 -0.28(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.