Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	176.55	179.54	175.50	175.86	66,851	-2.06(-1.16%)
Apr 27, 2023	174.88	178.09	174.44	177.92	64,259	+3.16(+1.81%)
Apr 26, 2023	174.88	175.84	173.16	174.76	45,597	-1.98(-1.12%)
Apr 25, 2023	179.75	180.61	176.63	176.74	61,750	-4.46(-2.46%)
Apr 24, 2023	179.09	181.42	179.09	181.19	48,529	+1.80(+1.00%)
Apr 21, 2023	179.89	179.91	177.52	179.39	58,197	-0.58(-0.32%)
Apr 20, 2023	175.93	180.01	175.17	179.97	67,906	+3.50(+1.99%)
Apr 19, 2023	178.85	178.85	174.83	176.47	63,415	-1.94(-1.09%)
Apr 18, 2023	176.40	178.42	175.41	178.41	39,331	+2.13(+1.21%)
Apr 17, 2023	175.82	177.09	175.30	176.28	42,790	+0.58(+0.33%)
Apr 14, 2023	175.35	177.76	175.30	175.70	41,884	+0.16(+0.09%)
Apr 13, 2023	176.27	176.27	173.57	175.54	27,935	+0.55(+0.31%)
Apr 12, 2023	173.44	175.88	173.44	175.00	37,021	+2.52(+1.46%)
Apr 11, 2023	171.67	175.70	171.67	172.47	40,982	+2.23(+1.31%)
Apr 10, 2023	166.51	171.97	164.00	170.25	69,459	+3.73(+2.24%)
Apr 06, 2023	167.28	167.46	164.32	166.52	111,734	+0.24(+0.14%)
Apr 05, 2023	174.46	174.81	164.45	166.28	169,462	-9.21(-5.25%)
Apr 04, 2023	183.38	183.38	174.03	175.49	76,224	-7.43(-4.06%)
Apr 03, 2023	183.04	183.65	180.07	182.93	34,233	-0.10(-0.05%)
Mar 31, 2023	181.03	184.11	180.00	183.03	94,663	+3.34(+1.86%)
Mar 30, 2023	182.09	182.77	179.48	179.69	71,781	-1.62(-0.89%)
Mar 29, 2023	179.87	182.39	179.24	181.31	56,187	+2.67(+1.50%)
Mar 28, 2023	176.25	179.07	176.25	178.63	47,661	+2.27(+1.28%)
Mar 27, 2023	177.66	177.66	175.25	176.37	47,524	+0.79(+0.45%)
Mar 24, 2023	175.19	177.54	173.88	175.57	56,783	-0.55(-0.31%)
Mar 23, 2023	176.24	178.75	173.12	176.12	93,254	+0.12(+0.07%)
Mar 22, 2023	178.95	180.47	175.68	176.00	87,360	-2.90(-1.62%)
Mar 21, 2023	176.63	179.40	176.46	178.90	78,632	+4.99(+2.87%)
Mar 20, 2023	173.44	176.51	173.44	173.91	56,017	+1.79(+1.04%)
Mar 17, 2023	174.20	174.74	170.95	172.12	223,553	-3.08(-1.76%)
Mar 16, 2023	168.95	178.35	168.46	175.21	93,018	+6.56(+3.89%)
Mar 15, 2023	169.69	170.69	166.61	168.65	75,232	-4.76(-2.75%)
Mar 14, 2023	174.14	176.12	170.38	173.41	56,927	+3.09(+1.81%)
Mar 13, 2023	170.07	171.83	168.52	170.31	61,692	-2.47(-1.43%)
Mar 10, 2023	176.98	176.98	171.44	172.79	108,078	-4.35(-2.46%)
Mar 09, 2023	181.96	181.96	176.98	177.14	54,353	-3.82(-2.11%)
Mar 08, 2023	183.25	183.25	178.05	180.96	83,676	-2.18(-1.19%)
Mar 07, 2023	179.79	183.53	179.06	183.14	70,787	+3.98(+2.22%)
Mar 06, 2023	183.66	184.83	177.57	179.15	100,628	-4.16(-2.27%)
Mar 03, 2023	185.04	185.22	183.31	183.31	64,010	-1.26(-0.68%)
Mar 02, 2023	181.69	185.15	181.69	184.58	53,039	+1.70(+0.93%)
Mar 01, 2023	179.29	183.52	178.27	182.88	69,650	+1.61(+0.89%)
Feb 28, 2023	178.37	182.16	177.77	181.27	105,586	+3.62(+2.04%)
Feb 27, 2023	181.74	181.74	175.74	177.65	76,679	+0.50(+0.28%)
Feb 24, 2023	162.60	179.91	162.25	177.15	142,373	+16.22(+10.08%)
Feb 23, 2023	159.03	161.62	158.91	160.93	90,951	+0.99(+0.62%)
Feb 22, 2023	158.54	161.58	157.62	159.94	53,492	+2.18(+1.38%)
Feb 21, 2023	160.19	161.97	157.49	157.76	58,986	-4.39(-2.71%)
Feb 17, 2023	158.72	162.17	156.70	162.16	48,682	+4.26(+2.70%)
Feb 16, 2023	156.34	159.22	155.51	157.89	59,785	-0.07(-0.04%)
Feb 15, 2023	154.57	158.33	154.01	157.96	40,701	+2.57(+1.66%)
Feb 14, 2023	155.90	157.35	153.73	155.39	55,927	-1.70(-1.08%)
Feb 13, 2023	154.04	157.09	154.04	157.09	47,583	+2.78(+1.80%)
Feb 10, 2023	153.01	155.26	153.01	154.30	45,578	+0.09(+0.06%)
Feb 09, 2023	156.19	157.52	154.16	154.22	62,303	-2.13(-1.36%)
Feb 08, 2023	157.12	157.87	155.88	156.34	61,006	-1.62(-1.03%)
Feb 07, 2023	156.50	158.95	155.62	157.96	64,875	+0.33(+0.21%)
Feb 06, 2023	157.94	160.01	157.00	157.63	50,307	-1.85(-1.16%)
Feb 03, 2023	157.44	160.62	157.44	159.48	65,985	+0.28(+0.17%)
Feb 02, 2023	157.59	159.64	155.81	159.20	62,745	+1.61(+1.02%)
Feb 01, 2023	154.36	159.35	153.68	157.59	59,515	+2.09(+1.34%)
Jan 31, 2023	152.74	155.72	151.17	155.51	55,985	+4.02(+2.65%)
Jan 30, 2023	152.37	154.74	150.79	151.49	59,689	-1.64(-1.07%)
Jan 27, 2023	152.62	154.38	152.36	153.13	39,504	-0.06(-0.04%)
Jan 26, 2023	152.26	153.26	150.14	153.19	44,809	+1.39(+0.92%)
Jan 25, 2023	150.47	151.90	148.77	151.80	63,372	-0.34(-0.22%)
Jan 24, 2023	150.83	153.34	150.36	152.14	52,778	+0.37(+0.24%)
Jan 23, 2023	149.43	152.81	148.58	151.77	58,258	+2.29(+1.53%)
Jan 20, 2023	146.92	150.51	145.76	149.48	50,999	+3.94(+2.70%)
Jan 19, 2023	150.34	150.66	145.28	145.55	109,033	-4.47(-2.98%)
Jan 18, 2023	152.83	154.85	149.89	150.02	60,736	-2.96(-1.94%)
Jan 17, 2023	153.67	156.03	152.28	152.98	58,222	-1.25(-0.81%)
Jan 13, 2023	153.36	154.96	152.05	154.24	46,683	+0.57(+0.37%)
Jan 12, 2023	152.70	155.44	150.83	153.67	55,954	+1.56(+1.02%)
Jan 11, 2023	151.02	152.84	150.80	152.11	40,023	+1.61(+1.07%)
Jan 10, 2023	144.66	150.50	144.65	150.50	40,545	+4.69(+3.22%)
Jan 09, 2023	147.57	148.06	143.37	145.81	75,481	-1.82(-1.23%)
Jan 06, 2023	141.56	147.66	139.81	147.62	44,724	+8.25(+5.92%)
Jan 05, 2023	141.91	141.91	138.39	139.38	58,354	-2.32(-1.64%)
Jan 04, 2023	140.52	142.08	138.94	141.70	49,511	+2.49(+1.79%)
Jan 03, 2023	141.97	141.97	138.44	139.21	50,532	-1.32(-0.94%)
Dec 30, 2022	140.73	141.48	139.51	140.53	47,784	-1.67(-1.17%)
Dec 29, 2022	141.75	142.54	139.61	142.20	35,694	+1.91(+1.36%)
Dec 28, 2022	140.98	142.98	139.29	140.29	38,194	+0.25(+0.18%)
Dec 27, 2022	140.46	141.38	139.71	140.04	30,492	-0.42(-0.30%)
Dec 23, 2022	138.81	141.03	137.10	140.46	25,051	+2.31(+1.67%)
Dec 22, 2022	139.41	140.91	136.77	138.15	42,343	-2.83(-2.01%)
Dec 21, 2022	142.80	142.85	140.47	140.98	41,232	-0.09(-0.06%)
Dec 20, 2022	140.03	141.30	138.60	141.06	39,253	+1.28(+0.92%)
Dec 19, 2022	137.58	140.09	136.43	139.78	34,041	+2.98(+2.18%)
Dec 16, 2022	137.19	138.25	136.50	136.81	174,272	-2.33(-1.68%)
Dec 15, 2022	143.58	143.58	138.72	139.14	56,183	-5.26(-3.64%)
Dec 14, 2022	145.79	147.81	144.13	144.40	42,033	-1.68(-1.15%)
Dec 13, 2022	150.08	150.08	144.60	146.08	72,187	-0.19(-0.13%)
Dec 12, 2022	145.74	146.27	143.87	146.27	31,676	+1.63(+1.13%)
Dec 09, 2022	144.76	145.71	143.66	144.64	36,432	-0.85(-0.59%)
Dec 08, 2022	143.99	147.29	143.99	145.49	42,711	+0.21(+0.14%)
Dec 07, 2022	143.69	147.69	143.69	145.28	33,868	-0.67(-0.46%)
Dec 06, 2022	147.49	147.86	145.23	145.95	44,575	-2.21(-1.49%)
Dec 05, 2022	150.25	150.25	145.09	148.16	45,239	-2.91(-1.92%)
Dec 02, 2022	147.66	151.34	147.21	151.07	52,365	+1.58(+1.06%)
Dec 01, 2022	150.15	150.71	146.19	149.49	30,808	+0.13(+0.09%)
Nov 30, 2022	145.01	149.92	142.22	149.36	66,671	+4.50(+3.10%)
Nov 29, 2022	144.40	146.63	144.40	144.87	36,719	-0.74(-0.51%)
Nov 28, 2022	149.05	149.33	144.97	145.61	32,924	-2.79(-1.88%)
Nov 25, 2022	149.85	151.05	148.11	148.40	21,137	-0.25(-0.17%)
Nov 23, 2022	148.27	151.16	147.90	148.65	35,517	-0.29(-0.19%)
Nov 22, 2022	149.72	151.07	147.97	148.94	34,402	-1.60(-1.06%)
Nov 21, 2022	148.97	151.76	148.37	150.53	45,816	+1.56(+1.05%)
Nov 18, 2022	151.77	151.77	147.88	148.97	38,744	-0.50(-0.33%)
Nov 17, 2022	144.70	149.76	143.78	149.47	42,224	+3.20(+2.18%)
Nov 16, 2022	146.13	147.91	144.71	146.28	41,774	+0.68(+0.47%)
Nov 15, 2022	150.74	150.74	145.34	145.59	51,605	-4.70(-3.13%)
Nov 14, 2022	150.86	154.30	150.09	150.29	43,514	-2.03(-1.34%)
Nov 11, 2022	154.47	157.25	152.40	152.33	61,812	-1.56(-1.01%)
Nov 10, 2022	153.29	155.67	151.10	153.89	70,629	+5.41(+3.64%)
Nov 09, 2022	146.81	148.76	145.24	148.48	54,217	+0.86(+0.59%)
Nov 08, 2022	143.35	148.90	143.35	147.62	37,741	+4.84(+3.39%)
Nov 07, 2022	143.66	144.84	141.43	142.77	78,353	+0.35(+0.24%)
Nov 04, 2022	143.88	143.88	136.48	142.43	52,454	-7.17(-4.80%)
Nov 03, 2022	147.30	151.96	146.71	149.60	32,250	+0.67(+0.45%)
Nov 02, 2022	152.56	154.71	148.04	148.93	41,644	-3.51(-2.31%)
Nov 01, 2022	152.73	153.52	150.04	152.44	57,854	+1.51(+1.00%)
Oct 31, 2022	148.97	152.54	147.21	150.93	40,786	+2.55(+1.72%)
Oct 28, 2022	150.36	152.69	147.22	148.38	74,927	-0.80(-0.54%)
Oct 27, 2022	153.32	155.25	149.06	149.18	276,532	-2.67(-1.76%)
Oct 26, 2022	151.98	154.80	150.93	151.85	35,952	+0.55(+0.36%)
Oct 25, 2022	148.35	151.31	148.35	151.31	28,726	+2.52(+1.69%)
Oct 24, 2022	149.33	149.60	147.04	148.79	38,667	+0.95(+0.64%)
Oct 21, 2022	142.50	148.18	142.50	147.83	39,157	+6.39(+4.52%)
Oct 20, 2022	142.22	143.66	140.86	141.44	51,674	-1.42(-0.99%)
Oct 19, 2022	141.65	143.00	139.81	142.86	35,139	+1.59(+1.12%)
Oct 18, 2022	140.93	141.90	140.12	141.27	26,289	+2.57(+1.85%)
Oct 17, 2022	137.15	138.97	136.60	138.70	35,448	+3.60(+2.67%)
Oct 14, 2022	135.55	135.64	133.20	135.10	46,696	-0.59(-0.44%)
Oct 13, 2022	130.88	136.41	130.69	135.69	48,946	+3.51(+2.65%)
Oct 12, 2022	133.21	133.55	131.08	132.19	35,722	-0.02(-0.02%)
Oct 11, 2022	131.45	134.21	130.78	132.21	56,275	+0.43(+0.32%)
Oct 10, 2022	132.70	132.77	130.69	131.78	35,649	+0.12(+0.09%)
Oct 07, 2022	128.61	132.71	128.60	131.66	60,658	-0.68(-0.52%)
Oct 06, 2022	132.16	132.93	130.89	132.34	42,334	+0.29(+0.22%)
Oct 05, 2022	129.35	132.50	129.35	132.06	79,083	+1.85(+1.42%)
Oct 04, 2022	127.13	130.30	127.13	130.20	44,129	+5.09(+4.07%)
Oct 03, 2022	121.91	125.64	121.91	125.11	34,364	+3.92(+3.24%)
Sep 30, 2022	122.96	124.69	120.99	121.19	41,065	-1.81(-1.47%)
Sep 29, 2022	123.11	123.35	120.81	123.00	28,429	-0.93(-0.75%)
Sep 28, 2022	121.90	124.90	121.78	123.93	46,274	+3.16(+2.62%)
Sep 27, 2022	121.54	121.86	119.39	120.77	33,916	+0.34(+0.28%)
Sep 26, 2022	119.25	120.94	119.25	120.43	41,332	+0.68(+0.57%)
Sep 23, 2022	120.28	120.28	117.68	119.75	42,502	-1.96(-1.61%)
Sep 22, 2022	122.54	122.54	120.87	121.71	51,579	-1.50(-1.22%)
Sep 21, 2022	125.04	126.61	122.72	123.21	47,507	-0.58(-0.46%)
Sep 20, 2022	124.04	124.04	122.10	123.78	35,081	-1.67(-1.34%)
Sep 19, 2022	121.75	125.69	121.75	125.46	26,106	+2.88(+2.35%)
Sep 16, 2022	124.17	124.68	121.22	122.57	98,662	-4.89(-3.83%)
Sep 15, 2022	128.89	129.48	125.76	127.46	31,838	-0.46(-0.36%)
Sep 14, 2022	128.76	128.76	126.75	127.92	30,006	-0.38(-0.29%)
Sep 13, 2022	130.57	131.92	127.44	128.29	43,598	-4.59(-3.45%)
Sep 12, 2022	131.66	132.88	131.42	132.88	39,126	+2.30(+1.76%)
Sep 09, 2022	130.18	131.47	129.56	130.58	51,217	+0.52(+0.40%)
Sep 08, 2022	130.26	130.63	128.60	130.06	27,618	-0.72(-0.55%)
Sep 07, 2022	128.39	130.82	127.89	130.78	37,166	+2.84(+2.22%)
Sep 06, 2022	128.44	128.88	127.44	127.94	34,670	+0.65(+0.51%)
Sep 02, 2022	130.78	130.79	126.11	127.28	33,585	-1.79(-1.39%)
Sep 01, 2022	129.19	129.61	127.76	129.07	26,017	-0.53(-0.41%)
Aug 31, 2022	130.83	131.43	129.57	129.60	43,329	-1.17(-0.89%)
Aug 30, 2022	131.26	131.38	129.48	130.77	38,143	-0.62(-0.48%)
Aug 29, 2022	130.05	132.23	129.68	131.39	36,274	-0.53(-0.40%)
Aug 26, 2022	135.78	135.78	131.31	131.92	34,003	-3.00(-2.23%)
Aug 25, 2022	132.50	135.38	132.30	134.92	26,009	+2.22(+1.67%)
Aug 24, 2022	131.92	134.05	131.85	132.70	25,646	-0.15(-0.11%)
Aug 23, 2022	133.84	134.89	131.80	132.85	30,105	+0.27(+0.20%)
Aug 22, 2022	134.66	135.62	131.69	132.58	37,793	-3.41(-2.51%)
Aug 19, 2022	137.21	137.60	135.33	135.99	60,989	-2.26(-1.63%)
Aug 18, 2022	136.54	139.10	136.07	138.25	33,730	+0.84(+0.61%)
Aug 17, 2022	139.61	139.61	137.27	137.41	44,142	-2.25(-1.61%)
Aug 16, 2022	140.68	141.84	138.76	139.66	48,147	-2.71(-1.90%)
Aug 15, 2022	137.56	142.68	137.56	142.37	33,147	+3.23(+2.32%)
Aug 12, 2022	136.41	139.25	136.20	139.13	26,007	+2.35(+1.72%)
Aug 11, 2022	137.03	137.34	135.31	136.79	34,757	+1.42(+1.05%)
Aug 10, 2022	134.74	137.22	134.23	135.37	41,576	+2.97(+2.25%)
Aug 09, 2022	133.69	134.07	131.89	132.40	33,907	-0.59(-0.45%)
Aug 08, 2022	135.44	135.86	131.76	132.99	40,450	-0.40(-0.30%)
Aug 05, 2022	131.10	133.77	130.79	133.39	45,680	+2.37(+1.81%)
Aug 04, 2022	127.78	131.19	125.01	131.02	35,725	+5.14(+4.09%)
Aug 03, 2022	125.56	126.69	123.99	125.87	38,593	-0.10(-0.08%)
Aug 02, 2022	127.89	129.38	125.12	125.97	41,012	-3.12(-2.42%)
Aug 01, 2022	126.91	129.76	126.18	129.09	36,922	+0.83(+0.65%)
Jul 29, 2022	124.71	128.29	124.71	128.26	35,131	+3.33(+2.67%)
Jul 28, 2022	122.66	125.13	122.41	124.93	18,113	+2.43(+1.98%)
Jul 27, 2022	120.24	123.42	120.24	122.50	31,807	+2.13(+1.77%)
Jul 26, 2022	120.81	121.87	119.90	120.37	38,648	-0.67(-0.56%)
Jul 25, 2022	119.67	121.52	118.25	121.05	24,041	+1.36(+1.13%)
Jul 22, 2022	118.94	120.41	118.25	119.69	26,703	-1.28(-1.06%)
Jul 21, 2022	119.38	121.16	118.54	120.97	24,385	+0.63(+0.53%)
Jul 20, 2022	117.97	120.58	117.37	120.33	31,347	+2.48(+2.10%)
Jul 19, 2022	115.79	118.59	115.79	117.86	38,919	+3.80(+3.33%)
Jul 18, 2022	115.97	115.97	113.63	114.06	34,328	-0.50(-0.44%)
Jul 15, 2022	114.19	115.12	112.69	114.56	29,632	+2.31(+2.06%)
Jul 14, 2022	110.46	112.69	109.82	112.25	27,006	-0.09(-0.08%)
Jul 13, 2022	112.15	112.60	110.75	112.34	35,387	-0.59(-0.53%)
Jul 12, 2022	114.78	115.16	112.75	112.94	36,311	-1.79(-1.56%)
Jul 11, 2022	114.58	115.49	114.19	114.73	34,710	-0.68(-0.59%)
Jul 08, 2022	115.66	117.41	114.37	115.41	31,771	-0.67(-0.58%)
Jul 07, 2022	113.78	116.09	113.41	116.08	26,763	+3.40(+3.02%)
Jul 06, 2022	115.49	115.49	111.90	112.68	39,767	-2.79(-2.42%)
Jul 05, 2022	115.00	118.25	112.46	115.47	80,030	-1.77(-1.51%)
Jul 01, 2022	115.84	117.65	113.80	117.24	42,159	+2.03(+1.76%)
Jun 30, 2022	112.42	116.08	112.42	115.21	46,498	+1.25(+1.09%)
Jun 29, 2022	113.26	114.32	109.93	113.97	33,776	+1.53(+1.36%)
Jun 28, 2022	116.65	116.77	112.16	112.43	33,257	-3.21(-2.77%)
Jun 27, 2022	118.59	118.59	115.03	115.64	37,956	-1.68(-1.43%)
Jun 24, 2022	113.93	117.86	113.93	117.32	141,655	+3.70(+3.26%)
Jun 23, 2022	117.62	118.79	112.57	113.62	40,943	-4.59(-3.88%)
Jun 22, 2022	114.83	119.81	114.83	118.21	60,135	+2.31(+1.99%)
Jun 21, 2022	112.53	116.73	112.15	115.91	67,117	+3.82(+3.41%)
Jun 17, 2022	109.51	112.50	109.18	112.09	85,749	+3.40(+3.13%)
Jun 16, 2022	111.57	113.39	107.90	108.68	63,328	-4.49(-3.97%)
Jun 15, 2022	112.01	114.03	111.33	113.17	45,619	+2.53(+2.29%)
Jun 14, 2022	110.75	112.16	109.07	110.64	39,166	-0.41(-0.37%)
Jun 13, 2022	110.81	111.30	108.17	111.05	38,127	-1.66(-1.47%)
Jun 10, 2022	113.94	114.27	111.51	112.71	23,439	-2.18(-1.89%)
Jun 09, 2022	115.62	116.85	114.89	114.89	21,471	-2.03(-1.74%)
Jun 08, 2022	119.70	119.70	116.91	116.92	19,612	-2.43(-2.04%)
Jun 07, 2022	118.66	119.45	117.92	119.35	20,782	+0.46(+0.39%)
Jun 06, 2022	118.44	119.64	118.10	118.89	37,948	+0.26(+0.22%)
Jun 03, 2022	119.71	120.85	118.50	118.63	26,217	-2.27(-1.87%)
Jun 02, 2022	117.35	121.39	117.35	120.89	35,565	+3.63(+3.10%)
Jun 01, 2022	116.17	117.28	113.45	117.26	39,643	+0.86(+0.74%)
May 31, 2022	116.27	116.87	114.30	116.40	57,531	+0.16(+0.14%)
May 27, 2022	116.67	117.24	115.29	116.24	36,415	+0.67(+0.58%)
May 26, 2022	115.08	116.34	114.83	115.57	31,940	+2.05(+1.80%)
May 25, 2022	111.33	113.99	111.33	113.52	33,615	+1.71(+1.53%)
May 24, 2022	110.68	112.22	107.86	111.81	28,487	+0.93(+0.84%)
May 23, 2022	112.15	112.86	110.59	110.88	30,700	+0.48(+0.44%)
May 20, 2022	112.67	113.60	107.21	110.39	60,928	-1.21(-1.08%)
May 19, 2022	111.97	113.34	110.64	111.60	48,787	-0.65(-0.58%)
May 18, 2022	113.11	115.47	111.58	112.25	52,642	-2.38(-2.07%)
May 17, 2022	114.00	115.69	114.00	114.63	27,876	+2.57(+2.30%)
May 16, 2022	111.67	113.48	110.87	112.06	33,411	-0.69(-0.61%)
May 13, 2022	113.11	114.34	111.48	112.75	25,906	+0.44(+0.39%)
May 12, 2022	110.47	112.56	108.47	112.31	34,285	+1.85(+1.67%)
May 11, 2022	111.82	114.93	110.26	110.46	30,166	-2.02(-1.79%)
May 10, 2022	113.49	113.73	108.17	112.48	43,577	-1.26(-1.10%)
May 09, 2022	114.44	114.80	112.10	113.74	46,175	-1.84(-1.59%)
May 06, 2022	118.75	118.88	115.47	115.58	63,170	-4.63(-3.85%)
May 05, 2022	130.35	132.22	120.02	120.21	48,029	-7.96(-6.21%)
May 04, 2022	125.34	129.18	124.40	128.17	28,563	+2.05(+1.62%)
May 03, 2022	124.91	126.97	124.71	126.12	35,258	+0.30(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Alamo Group (NY: ALG )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Alamo Group (NY: ALG )

Historical Prices

Sections

Services

Wapakoneta Daily News