Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aether Global Innovations Corp (OP: PLRTF )

0.0368 UNCHANGED
Last Price Updated: 10:51 AM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.5673 0.6500 0.4874 0.5460 482,900 +0.01(+1.11%)
Apr 29, 2021 0.6161 0.6267 0.5201 0.5400 381,920 -0.07(-11.33%)
Apr 28, 2021 0.5900 0.6360 0.5610 0.6090 465,395 -0.00(-0.16%)
Apr 27, 2021 0.5400 0.6300 0.5400 0.6100 387,268 +0.02(+4.08%)
Apr 26, 2021 0.6000 0.6100 0.5401 0.5861 440,689 +0.02(+3.44%)
Apr 23, 2021 0.5800 0.5900 0.5000 0.5666 444,200 +0.05(+10.08%)
Apr 22, 2021 0.4550 0.5800 0.4550 0.5147 1,137,352 +0.07(+16.71%)
Apr 21, 2021 0.3000 0.4452 0.3000 0.4410 1,020,590 +0.12(+37.38%)
Apr 20, 2021 0.3400 0.3827 0.3100 0.3210 688,000 -0.04(-12.05%)
Apr 19, 2021 0.3500 0.4377 0.3300 0.3650 795,512 -0.04(-8.75%)
Apr 16, 2021 0.4644 0.4644 0.3880 0.4000 786,200 -0.04(-8.53%)
Apr 15, 2021 0.4600 0.5400 0.4200 0.4373 660,710 -0.02(-5.14%)
Apr 14, 2021 0.4810 0.5199 0.4500 0.4610 263,223 -0.02(-4.02%)
Apr 13, 2021 0.5000 0.5250 0.4500 0.4803 592,656 -0.02(-4.34%)
Apr 12, 2021 0.5001 0.5241 0.5000 0.5021 201,166 -0.00(-0.14%)
Apr 09, 2021 0.5940 0.5940 0.5000 0.5028 525,800 -0.05(-8.42%)
Apr 08, 2021 0.5928 0.6000 0.5130 0.5490 517,912 -0.03(-5.93%)
Apr 07, 2021 0.5580 0.6278 0.5580 0.5836 212,349 -0.03(-4.33%)
Apr 06, 2021 0.6000 0.6750 0.5800 0.6100 259,129 -0.03(-5.13%)
Apr 05, 2021 0.6800 0.6800 0.5994 0.6430 317,277 -0.00(-0.31%)
Apr 01, 2021 0.6200 0.6761 0.6094 0.6450 209,300 +0.03(+4.03%)
Mar 31, 2021 0.6000 0.6500 0.5600 0.6200 231,334 +0.06(+11.71%)
Mar 30, 2021 0.6200 0.6200 0.5300 0.5550 320,979 -0.04(-6.60%)
Mar 29, 2021 0.5831 0.6427 0.5453 0.5942 132,037 -0.02(-3.38%)
Mar 26, 2021 0.5000 0.6401 0.5000 0.6150 663,000 +0.11(+23.00%)
Mar 25, 2021 0.5900 0.5900 0.4800 0.5000 999,294 -0.07(-12.28%)
Mar 24, 2021 0.6300 0.6741 0.5700 0.5700 353,928 -0.06(-9.52%)
Mar 23, 2021 0.6586 0.7053 0.6000 0.6300 261,040 -0.01(-2.16%)
Mar 22, 2021 0.6800 0.6800 0.6300 0.6439 261,737 +0.01(+1.80%)
Mar 19, 2021 0.6701 0.7100 0.5989 0.6325 490,900 -0.06(-8.62%)
Mar 18, 2021 0.7522 0.7700 0.6598 0.6922 563,392 -0.07(-8.76%)
Mar 17, 2021 0.7078 0.7653 0.6800 0.7587 287,698 +0.04(+6.11%)
Mar 16, 2021 0.7650 0.8000 0.7045 0.7150 260,449 -0.05(-7.13%)
Mar 15, 2021 0.8000 0.8000 0.7334 0.7699 287,217 -0.03(-3.76%)
Mar 12, 2021 0.7800 0.8124 0.7454 0.8000 349,800 -0.01(-1.27%)
Mar 11, 2021 0.7190 0.8104 0.7000 0.8103 622,108 +0.09(+12.70%)
Mar 10, 2021 0.7400 0.7879 0.6800 0.7190 532,945 -0.06(-7.82%)
Mar 09, 2021 0.6500 0.7946 0.6301 0.7800 779,662 +0.11(+16.61%)
Mar 08, 2021 0.6800 0.7134 0.6000 0.6689 854,771 +0.01(+1.35%)
Mar 05, 2021 0.6925 0.7000 0.4893 0.6600 1,534,500 +0.06(+9.98%)
Mar 04, 2021 0.7750 0.7800 0.5200 0.6001 2,298,662 -0.17(-22.57%)
Mar 03, 2021 0.8600 0.8972 0.7400 0.7750 1,009,250 -0.06(-6.85%)
Mar 02, 2021 0.8200 0.9294 0.8200 0.8320 591,316 -0.02(-2.12%)
Mar 01, 2021 0.9553 0.9995 0.8250 0.8500 1,115,319 -0.08(-8.60%)
Feb 26, 2021 1.060 1.100 0.8169 0.9300 1,520,000 -0.10(-9.48%)
Feb 25, 2021 1.160 1.200 1.000 1.027 782,043 -0.08(-7.44%)
Feb 24, 2021 1.090 1.240 1.000 1.110 1,150,116 +0.02(+1.83%)
Feb 23, 2021 1.160 1.160 0.8000 1.090 2,261,308 -0.01(-0.99%)
Feb 22, 2021 1.330 1.350 1.070 1.101 1,170,663 -0.20(-15.32%)
Feb 19, 2021 1.370 1.450 1.200 1.300 1,016,600 -0.07(-5.11%)
Feb 18, 2021 1.400 1.440 1.080 1.370 1,641,727 -0.04(-2.84%)
Feb 17, 2021 1.070 1.450 1.060 1.410 3,729,529 +0.35(+33.02%)
Feb 16, 2021 0.9200 1.070 0.9000 1.060 1,564,122 +0.14(+15.22%)
Feb 12, 2021 0.9800 1.050 0.8621 0.9200 1,086,900 -0.09(-8.91%)
Feb 11, 2021 1.140 1.150 0.8600 1.010 2,506,318 -0.13(-11.40%)
Feb 10, 2021 1.150 1.190 0.9700 1.140 1,988,006 +0.01(+0.88%)
Feb 09, 2021 0.9944 1.280 0.9944 1.130 2,866,991 -0.04(-3.42%)
Feb 08, 2021 0.8400 1.180 0.8000 1.170 4,119,218 +0.37(+47.17%)
Feb 05, 2021 0.7700 0.8325 0.6900 0.7950 2,347,100 +0.06(+7.43%)
Feb 04, 2021 0.7800 0.7890 0.6800 0.7400 2,057,668 +0.08(+11.93%)
Feb 03, 2021 0.5400 0.7400 0.5300 0.6611 3,863,039 +0.14(+26.26%)
Feb 02, 2021 0.4876 0.5400 0.4800 0.5236 1,088,645 +0.06(+12.00%)
Feb 01, 2021 0.4048 0.4800 0.3958 0.4675 1,434,415 +0.06(+15.52%)
Jan 29, 2021 0.5000 0.5838 0.4000 0.4047 925,800 -0.09(-18.13%)
Jan 28, 2021 0.5300 0.5549 0.4630 0.4943 1,358,898 +0.03(+6.81%)
Jan 27, 2021 0.6646 0.6731 0.4419 0.4628 2,305,276 -0.20(-30.18%)
Jan 26, 2021 0.6750 0.7100 0.6172 0.6628 1,440,250 -0.01(-1.81%)
Jan 25, 2021 0.8300 0.9500 0.6000 0.6750 2,215,953 -0.04(-5.83%)
Jan 22, 2021 0.5250 0.8829 0.5250 0.7168 3,990,600 +0.03(+3.88%)
Jan 21, 2021 0.6000 0.6942 0.4784 0.6900 2,739,780 +0.10(+16.30%)
Jan 20, 2021 0.4384 0.5948 0.3950 0.5933 2,734,823 +0.15(+34.87%)
Jan 19, 2021 0.4000 0.4672 0.3374 0.4399 1,594,786 +0.09(+25.40%)
Jan 15, 2021 0.4050 0.4200 0.3000 0.3508 2,121,600 -0.04(-10.05%)
Jan 14, 2021 0.3415 0.3918 0.2920 0.3900 2,915,604 +0.09(+30.92%)
Jan 13, 2021 0.2965 0.3390 0.2500 0.2979 2,439,293 +0.01(+4.45%)
Jan 12, 2021 0.3170 0.3703 0.2670 0.2852 2,768,259 -0.03(-8.12%)
Jan 11, 2021 0.2550 0.3240 0.2350 0.3104 3,056,227 +0.06(+22.30%)
Jan 08, 2021 0.1750 0.2600 0.1750 0.2538 918,600 +0.06(+32.95%)
Jan 07, 2021 0.1731 0.1975 0.1731 0.1909 189,991 +0.01(+2.80%)
Jan 06, 2021 0.2100 0.2100 0.1775 0.1857 255,984 -0.00(-1.95%)
Jan 05, 2021 0.1868 0.2040 0.1775 0.1894 227,339 +0.01(+3.38%)
Jan 04, 2021 0.2047 0.2047 0.1696 0.1832 311,700 +0.01(+2.92%)
Dec 31, 2020 0.1780 0.1780 0.1780 361,971 +0.01(+3.25%)
Dec 30, 2020 0.2100 0.2100 0.1700 0.1724 361,971 -0.02(-8.69%)
Dec 29, 2020 0.1899 0.2047 0.1700 0.1888 603,626 +0.02(+10.41%)
Dec 28, 2020 0.1700 0.1995 0.1500 0.1710 402,253 -0.02(-10.47%)
Dec 24, 2020 0.2000 0.2122 0.1868 0.1910 154,500 -0.00(-2.05%)
Dec 23, 2020 0.2000 0.2102 0.1867 0.1950 454,890 -0.00(-0.31%)
Dec 22, 2020 0.1535 0.2592 0.1535 0.1956 296,761 +0.01(+4.49%)
Dec 21, 2020 0.1984 0.1984 0.1800 0.1872 195,307 -0.00(-0.95%)
Dec 18, 2020 0.2078 0.2125 0.1800 0.1890 308,600 -0.00(-2.02%)
Dec 17, 2020 0.1630 0.2250 0.1600 0.1929 1,649,719 +0.03(+18.34%)
Dec 16, 2020 0.1600 0.1630 0.1530 0.1630 186,147 +0.00(+2.45%)
Dec 15, 2020 0.1541 0.1600 0.1530 0.1591 141,870 +0.00(+1.02%)
Dec 14, 2020 0.1600 0.1630 0.1514 0.1575 237,467 -0.00(-1.56%)
Dec 11, 2020 0.1507 0.1600 0.1490 0.1600 416,600 +0.01(+6.67%)
Dec 10, 2020 0.1600 0.1600 0.1500 0.1500 215,812 -0.01(-6.66%)
Dec 09, 2020 0.1699 0.1699 0.1472 0.1607 250,616 +0.01(+4.01%)
Dec 08, 2020 0.1530 0.1658 0.1530 0.1545 235,456 -0.00(-0.32%)
Dec 07, 2020 0.1668 0.1668 0.1520 0.1550 87,178 +0.00(+2.11%)
Dec 04, 2020 0.1505 0.1650 0.1500 0.1518 128,400 -0.00(-2.69%)
Dec 03, 2020 0.1375 0.1699 0.1375 0.1560 336,041 -0.01(-4.99%)
Dec 02, 2020 0.1700 0.1700 0.1382 0.1642 96,422 -0.00(-1.91%)
Dec 01, 2020 0.1669 0.1698 0.1550 0.1674 183,665 +0.01(+3.27%)
Nov 30, 2020 0.1500 0.1699 0.1500 0.1621 136,805 +0.01(+4.38%)
Nov 27, 2020 0.1699 0.1699 0.1430 0.1553 182,800 +0.00(+0.19%)
Nov 25, 2020 0.1650 0.1672 0.1500 0.1550 288,500 -0.01(-3.13%)
Nov 24, 2020 0.1700 0.1700 0.1600 0.1600 108,245 -0.01(-3.03%)
Nov 23, 2020 0.1500 0.1741 0.1500 0.1650 246,831 +0.02(+10.00%)
Nov 20, 2020 0.1500 0.1700 0.1500 0.1500 112,800 -0.02(-9.15%)
Nov 19, 2020 0.1500 0.1817 0.1500 0.1651 157,892 +0.00(+3.06%)
Nov 18, 2020 0.1796 0.1898 0.1582 0.1602 176,839 -0.01(-6.21%)
Nov 17, 2020 0.1700 0.1872 0.1700 0.1708 60,400 +0.00(+0.47%)
Nov 16, 2020 0.1800 0.1800 0.1681 0.1700 176,106 +0.00(+2.97%)
Nov 13, 2020 0.1714 0.1800 0.1617 0.1651 102,000 +0.01(+3.19%)
Nov 12, 2020 0.1315 0.1700 0.1315 0.1600 106,640 +0.01(+3.56%)
Nov 11, 2020 0.1628 0.1838 0.1355 0.1545 249,324 -0.01(-8.53%)
Nov 10, 2020 0.1720 0.1720 0.1558 0.1689 231,700 +0.01(+5.56%)
Nov 09, 2020 0.1483 0.1600 0.1419 0.1600 121,089 +0.00(+0.25%)
Nov 06, 2020 0.1649 0.1649 0.1550 0.1596 24,000 +0.00(+1.66%)
Nov 05, 2020 0.1699 0.1699 0.1550 0.1570 114,648 -0.01(-6.32%)
Nov 04, 2020 0.1580 0.1695 0.1550 0.1676 96,393 +0.01(+4.75%)
Nov 03, 2020 0.1700 0.1700 0.1580 0.1600 37,362 -0.00(-1.96%)
Nov 02, 2020 0.1700 0.1700 0.1530 0.1632 42,573 +0.01(+6.95%)
Oct 30, 2020 0.1650 0.1749 0.1519 0.1526 71,400 -0.01(-4.15%)
Oct 29, 2020 0.1639 0.1679 0.1438 0.1592 80,643 +0.01(+5.85%)
Oct 28, 2020 0.1600 0.1700 0.1438 0.1504 159,769 -0.01(-6.00%)
Oct 27, 2020 0.1560 0.1785 0.1560 0.1600 215,278 +0.00(+0.00%)
Oct 26, 2020 0.1600 0.1750 0.1554 0.1600 99,638 -0.01(-6.43%)
Oct 23, 2020 0.1792 0.1809 0.1615 0.1710 36,800 -0.00(-1.04%)
Oct 22, 2020 0.1622 0.1764 0.1580 0.1728 177,016 +0.01(+6.86%)
Oct 21, 2020 0.1900 0.1900 0.1563 0.1617 145,981 -0.02(-11.11%)
Oct 20, 2020 0.1848 0.1912 0.1750 0.1819 42,505 +0.00(+0.11%)
Oct 19, 2020 0.1900 0.2000 0.1765 0.1817 94,415 -0.01(-4.07%)
Oct 16, 2020 0.1907 0.2043 0.1800 0.1894 161,300 +0.00(+2.05%)
Oct 15, 2020 0.2002 0.2002 0.1831 0.1856 56,361 -0.01(-7.20%)
Oct 14, 2020 0.2100 0.2100 0.1820 0.2000 171,253 -0.01(-3.19%)
Oct 13, 2020 0.1900 0.2066 0.1866 0.2066 54,453 +0.01(+6.06%)
Oct 12, 2020 0.2000 0.2040 0.1900 0.1948 49,413 +0.00(+1.41%)
Oct 09, 2020 0.2039 0.2039 0.1851 0.1921 59,000 -0.01(-5.56%)
Oct 08, 2020 0.1800 0.2062 0.1800 0.2034 67,902 +0.00(+1.70%)
Oct 07, 2020 0.2100 0.2128 0.1816 0.2000 74,675 -0.00(-2.44%)
Oct 06, 2020 0.1801 0.2099 0.1801 0.2050 126,665 +0.02(+8.64%)
Oct 05, 2020 0.1811 0.2099 0.1811 0.1887 48,360 -0.00(-0.47%)
Oct 02, 2020 0.1813 0.2002 0.1813 0.1896 67,800 -0.00(-0.73%)
Oct 01, 2020 0.1800 0.1999 0.1800 0.1910 158,267 +0.00(+0.00%)
Sep 30, 2020 0.1900 0.2000 0.1800 0.1910 93,970 -0.00(-1.95%)
Sep 29, 2020 0.1800 0.2038 0.1800 0.1948 93,863 +0.00(+2.53%)
Sep 28, 2020 0.2100 0.2100 0.1820 0.1900 76,797 -0.01(-6.77%)
Sep 25, 2020 0.2100 0.2100 0.1800 0.2038 58,300 +0.01(+3.03%)
Sep 24, 2020 0.1920 0.2034 0.1800 0.1978 102,406 +0.01(+4.11%)
Sep 23, 2020 0.2178 0.2178 0.1800 0.1900 199,800 -0.02(-10.84%)
Sep 22, 2020 0.2600 0.2600 0.1957 0.2131 48,118 +0.01(+5.70%)
Sep 21, 2020 0.1435 0.2176 0.1435 0.2016 103,157 -0.00(-2.28%)
Sep 18, 2020 0.2600 0.2600 0.2001 0.2063 154,100 -0.02(-9.28%)
Sep 17, 2020 0.2300 0.2388 0.2111 0.2274 159,918 +0.02(+8.60%)
Sep 16, 2020 0.1404 0.2300 0.1404 0.2094 307,188 +0.01(+4.70%)
Sep 15, 2020 0.2026 0.2225 0.1900 0.2000 169,794 +0.00(+0.76%)
Sep 14, 2020 0.1602 0.2336 0.1602 0.1985 354,185 -0.01(-4.57%)
Sep 11, 2020 0.2278 0.2304 0.2000 0.2080 161,600 -0.01(-5.45%)
Sep 10, 2020 0.2249 0.2300 0.2160 0.2200 103,947 +0.00(+0.64%)
Sep 09, 2020 0.2300 0.2312 0.2062 0.2186 147,721 -0.01(-2.58%)
Sep 08, 2020 0.2300 0.2388 0.2164 0.2244 208,040 -0.01(-2.43%)
Sep 04, 2020 0.2402 0.2536 0.2277 0.2300 190,300 -0.01(-4.21%)
Sep 03, 2020 0.2800 0.2800 0.2379 0.2401 186,359 -0.02(-8.64%)
Sep 02, 2020 0.2600 0.2640 0.2280 0.2628 327,307 +0.01(+5.12%)
Sep 01, 2020 0.2450 0.2579 0.2301 0.2500 263,744 +0.01(+2.46%)
Aug 31, 2020 0.1458 0.2489 0.1458 0.2440 374,077 +0.02(+11.26%)
Aug 28, 2020 0.2397 0.2397 0.2083 0.2193 359,700 -0.01(-4.19%)
Aug 27, 2020 0.2600 0.2600 0.1960 0.2289 208,674 -0.01(-4.51%)
Aug 26, 2020 0.2600 0.2600 0.2200 0.2397 249,901 -0.00(-2.00%)
Aug 25, 2020 0.2112 0.2604 0.2112 0.2446 441,280 +0.03(+13.93%)
Aug 24, 2020 0.2127 0.2348 0.1800 0.2147 181,429 +0.00(+2.00%)
Aug 21, 2020 0.2160 0.2358 0.2001 0.2105 235,100 -0.01(-6.44%)
Aug 20, 2020 0.2500 0.2500 0.1673 0.2250 511,191 -0.01(-2.17%)
Aug 19, 2020 0.2653 0.2653 0.2198 0.2300 499,880 -0.03(-11.54%)
Aug 18, 2020 0.2400 0.2700 0.2372 0.2600 127,825 +0.01(+3.63%)
Aug 17, 2020 0.2748 0.2788 0.2431 0.2509 98,997 -0.01(-3.50%)
Aug 14, 2020 0.1987 0.2736 0.1987 0.2600 98,500 -0.01(-4.41%)
Aug 13, 2020 0.2261 0.2723 0.2172 0.2720 119,703 +0.03(+13.33%)
Aug 12, 2020 0.2190 0.2610 0.2190 0.2400 222,064 -0.02(-6.76%)
Aug 11, 2020 0.2046 0.2648 0.2046 0.2574 36,052 -0.00(-0.19%)
Aug 10, 2020 0.2615 0.2797 0.2400 0.2579 100,000 -0.00(-0.46%)
Aug 07, 2020 0.2665 0.2782 0.2469 0.2591 197,600 -0.00(-0.35%)
Aug 06, 2020 0.2929 0.2929 0.2533 0.2600 85,510 -0.01(-3.27%)
Aug 05, 2020 0.2700 0.3000 0.2600 0.2688 410,776 -0.02(-6.34%)
Aug 04, 2020 0.3860 0.3860 0.2710 0.2870 151,349 -0.01(-3.04%)
Aug 03, 2020 0.2431 0.3500 0.2431 0.2960 151,170 +0.02(+8.90%)
Jul 31, 2020 0.2998 0.2998 0.2717 0.2718 76,400 -0.01(-4.63%)
Jul 30, 2020 0.2800 0.2940 0.2794 0.2850 79,562 +0.01(+3.64%)
Jul 29, 2020 0.2980 0.2980 0.2719 0.2750 91,737 -0.02(-7.35%)
Jul 28, 2020 0.2684 0.2968 0.2559 0.2968 88,908 +0.03(+12.00%)
Jul 27, 2020 0.2223 0.2900 0.2223 0.2650 154,490 -0.02(-8.53%)
Jul 24, 2020 0.3200 0.3200 0.2600 0.2897 293,600 -0.00(-1.46%)
Jul 23, 2020 0.3170 0.3170 0.2563 0.2940 437,635 -0.02(-5.65%)
Jul 22, 2020 0.2988 0.3400 0.2988 0.3116 359,137 -0.02(-7.18%)
Jul 21, 2020 0.3380 0.4256 0.2988 0.3357 305,558 -0.01(-2.70%)
Jul 20, 2020 0.3375 0.3894 0.3306 0.3450 589,932 -0.04(-9.21%)
Jul 17, 2020 0.4000 0.4017 0.3730 0.3800 379,000 -0.01(-2.86%)
Jul 16, 2020 0.4048 0.4217 0.3777 0.3912 300,519 -0.00(-1.01%)
Jul 15, 2020 0.3959 0.4304 0.3855 0.3952 423,608 +0.01(+1.91%)
Jul 14, 2020 0.4000 0.4215 0.3800 0.3878 351,873 -0.01(-3.05%)
Jul 13, 2020 0.4450 0.4800 0.3990 0.4000 367,346 -0.03(-7.88%)
Jul 10, 2020 0.4200 0.4900 0.4001 0.4342 645,500 +0.01(+3.50%)
Jul 09, 2020 0.3800 0.4290 0.3680 0.4195 445,206 +0.02(+6.23%)
Jul 08, 2020 0.3900 0.4097 0.3870 0.3949 305,521 +0.00(+1.26%)
Jul 07, 2020 0.4100 0.4200 0.3817 0.3900 204,528 -0.02(-4.01%)
Jul 06, 2020 0.2988 0.4280 0.2988 0.4063 127,841 -0.00(-0.90%)
Jul 02, 2020 0.4538 0.4538 0.4089 0.4100 150,800 +0.00(+0.00%)
Jul 01, 2020 0.4188 0.4375 0.4100 0.4100 70,203 -0.01(-2.38%)
Jun 30, 2020 0.4429 0.4429 0.3950 0.4200 264,035 +0.01(+3.70%)
Jun 29, 2020 0.4132 0.4369 0.4015 0.4050 215,871 +0.00(+0.00%)
Jun 26, 2020 0.4100 0.4370 0.4000 0.4050 364,500 -0.02(-5.64%)
Jun 25, 2020 0.4475 0.4728 0.4100 0.4292 449,716 -0.03(-6.04%)
Jun 24, 2020 0.4852 0.4852 0.4568 0.4568 189,921 -0.03(-5.42%)
Jun 23, 2020 0.4950 0.4950 0.4700 0.4830 251,281 +0.02(+4.68%)
Jun 22, 2020 0.4950 0.4950 0.4600 0.4614 304,598 +0.00(+0.28%)
Jun 19, 2020 0.4757 0.4970 0.4600 0.4601 362,900 -0.00(-1.05%)
Jun 18, 2020 0.3750 0.4800 0.3750 0.4650 498,036 +0.03(+5.68%)
Jun 17, 2020 0.4468 0.4486 0.4272 0.4400 290,450 +0.03(+8.64%)
Jun 16, 2020 0.3500 0.4338 0.3500 0.4050 214,535 +0.02(+6.02%)
Jun 15, 2020 0.4300 0.4300 0.3800 0.3820 384,522 -0.05(-11.16%)
Jun 12, 2020 0.4250 0.4598 0.4001 0.4300 277,400 +0.01(+1.85%)
Jun 11, 2020 0.4500 0.4758 0.4031 0.4222 450,502 -0.04(-9.20%)
Jun 10, 2020 0.4263 0.4735 0.4000 0.4650 900,912 +0.03(+6.58%)
Jun 09, 2020 0.4500 0.4500 0.3876 0.4363 400,193 -0.01(-2.07%)
Jun 08, 2020 0.3960 0.4459 0.3928 0.4455 480,240 +0.05(+12.93%)
Jun 05, 2020 0.3826 0.4000 0.3411 0.3945 371,800 +0.02(+5.20%)
Jun 04, 2020 0.3900 0.3900 0.3600 0.3750 268,169 +0.01(+2.18%)
Jun 03, 2020 0.3551 0.3716 0.3500 0.3670 534,294 +0.02(+4.86%)
Jun 02, 2020 0.2988 0.3500 0.2988 0.3500 301,980 +0.02(+6.87%)
Jun 01, 2020 0.3298 0.3298 0.3129 0.3275 164,485 +0.00(+0.03%)
May 29, 2020 0.3380 0.3380 0.2950 0.3274 90,200 -0.00(-0.79%)
May 28, 2020 0.3250 0.3352 0.3200 0.3300 113,280 -0.00(-1.46%)
May 27, 2020 0.3114 0.3350 0.3100 0.3349 175,904 +0.01(+3.05%)
May 26, 2020 0.3150 0.3350 0.3133 0.3250 57,836 -0.01(-2.90%)
May 22, 2020 0.3118 0.3400 0.3000 0.3347 224,500 +0.02(+7.97%)
May 21, 2020 0.3310 0.3310 0.3069 0.3100 119,505 -0.02(-6.91%)
May 20, 2020 0.3420 0.3420 0.3202 0.3330 274,024 -0.01(-2.60%)
May 19, 2020 0.3235 0.3419 0.3235 0.3419 361,793 +0.01(+3.61%)
May 18, 2020 0.3550 0.3600 0.3000 0.3300 223,802 +0.00(+0.03%)
May 15, 2020 0.3159 0.3354 0.2981 0.3299 462,400 +0.02(+5.74%)
May 14, 2020 0.3422 0.3422 0.3100 0.3120 270,942 -0.02(-6.73%)
May 13, 2020 0.3400 0.3487 0.3000 0.3345 237,322 -0.01(-1.62%)
May 12, 2020 0.3550 0.3550 0.3300 0.3400 240,770 +0.00(+0.00%)
May 11, 2020 0.3400 0.3500 0.2691 0.3400 336,570 +0.01(+3.66%)
May 08, 2020 0.3310 0.3550 0.2982 0.3280 334,500 -0.00(-1.09%)
May 07, 2020 0.2800 0.3409 0.2738 0.3316 956,569 +0.06(+22.81%)
May 06, 2020 0.2595 0.2796 0.2500 0.2700 170,935 +0.02(+5.88%)
May 05, 2020 0.3000 0.3000 0.2437 0.2550 94,044 +0.01(+2.00%)
May 04, 2020 0.1950 0.2800 0.1950 0.2500 230,865 +0.02(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.