Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.320 +0.010 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.919 1.936 1.908 1.914 565,772 -0.01(-0.29%)
Apr 27, 2017 1.914 1.919 1.908 1.919 506,860 +0.01(+0.29%)
Apr 26, 2017 1.914 1.925 1.903 1.914 253,099 +0.00(+0.00%)
Apr 25, 2017 1.908 1.914 1.892 1.914 504,075 +0.02(+0.87%)
Apr 24, 2017 1.908 1.908 1.897 1.897 274,371 -0.01(-0.29%)
Apr 21, 2017 1.897 1.903 1.892 1.903 182,737 +0.01(+0.29%)
Apr 20, 2017 1.897 1.903 1.892 1.897 257,835 +0.01(+0.29%)
Apr 19, 2017 1.886 1.894 1.881 1.892 235,822 +0.01(+0.29%)
Apr 18, 2017 1.881 1.892 1.881 1.886 284,710 +0.01(+0.29%)
Apr 17, 2017 1.881 1.886 1.877 1.881 223,789 +0.00(+0.00%)
Apr 13, 2017 1.870 1.886 1.870 1.881 172,710 +0.01(+0.29%)
Apr 12, 2017 1.886 1.886 1.870 1.875 400,444 -0.01(-0.58%)
Apr 11, 2017 1.886 1.886 1.870 1.886 389,321 +0.00(+0.19%)
Apr 10, 2017 1.855 1.883 1.855 1.883 562,402 +0.03(+1.47%)
Apr 07, 2017 1.850 1.855 1.847 1.855 259,807 +0.01(+0.59%)
Apr 06, 2017 1.845 1.850 1.839 1.845 379,699 +0.00(+0.00%)
Apr 05, 2017 1.866 1.872 1.845 1.845 424,486 -0.02(-1.17%)
Apr 04, 2017 1.855 1.872 1.847 1.866 792,210 +0.01(+0.59%)
Apr 03, 2017 1.845 1.855 1.834 1.855 544,364 +0.01(+0.59%)
Mar 31, 2017 1.834 1.845 1.823 1.845 403,919 +0.01(+0.59%)
Mar 30, 2017 1.828 1.839 1.823 1.834 454,492 +0.01(+0.30%)
Mar 29, 2017 1.834 1.840 1.823 1.828 291,268 -0.01(-0.30%)
Mar 28, 2017 1.823 1.839 1.818 1.834 306,348 +0.01(+0.75%)
Mar 27, 2017 1.823 1.828 1.812 1.820 330,151 -0.01(-0.45%)
Mar 24, 2017 1.817 1.828 1.817 1.828 269,338 +0.02(+0.90%)
Mar 23, 2017 1.823 1.823 1.806 1.812 425,251 -0.01(-0.60%)
Mar 22, 2017 1.812 1.823 1.806 1.823 417,648 +0.01(+0.60%)
Mar 21, 2017 1.828 1.828 1.812 1.812 276,687 -0.02(-0.89%)
Mar 20, 2017 1.823 1.828 1.817 1.828 387,982 +0.01(+0.30%)
Mar 17, 2017 1.817 1.834 1.817 1.823 425,740 +0.01(+0.30%)
Mar 16, 2017 1.812 1.820 1.806 1.817 586,604 +0.01(+0.60%)
Mar 15, 2017 1.801 1.817 1.790 1.806 632,711 +0.01(+0.30%)
Mar 14, 2017 1.785 1.801 1.785 1.801 387,054 +0.01(+0.61%)
Mar 13, 2017 1.796 1.809 1.779 1.790 908,778 +0.00(+0.00%)
Mar 10, 2017 1.785 1.790 1.785 1.790 346,610 +0.01(+0.81%)
Mar 09, 2017 1.824 1.824 1.760 1.776 1,271,832 -0.05(-2.66%)
Mar 08, 2017 1.835 1.840 1.819 1.824 509,280 -0.02(-1.02%)
Mar 07, 2017 1.851 1.857 1.841 1.843 777,175 -0.01(-0.73%)
Mar 06, 2017 1.873 1.873 1.851 1.857 480,768 -0.01(-0.58%)
Mar 03, 2017 1.878 1.882 1.857 1.867 795,230 -0.01(-0.29%)
Mar 02, 2017 1.857 1.878 1.857 1.873 475,732 +0.01(+0.58%)
Mar 01, 2017 1.862 1.878 1.857 1.862 603,620 +0.00(+0.00%)
Feb 28, 2017 1.851 1.862 1.846 1.862 250,194 +0.01(+0.58%)
Feb 27, 2017 1.846 1.857 1.846 1.851 259,015 -0.01(-0.29%)
Feb 24, 2017 1.851 1.857 1.846 1.857 722,054 +0.00(+0.00%)
Feb 23, 2017 1.846 1.857 1.841 1.857 529,325 +0.02(+0.88%)
Feb 22, 2017 1.835 1.846 1.830 1.841 521,982 +0.00(+0.00%)
Feb 21, 2017 1.841 1.846 1.841 1.841 337,130 -0.01(-0.29%)
Feb 17, 2017 1.846 1.846 1.846 0 +0.01(+0.59%)
Feb 16, 2017 1.846 1.851 1.830 1.835 579,265 -0.01(-0.58%)
Feb 15, 2017 1.851 1.857 1.846 1.846 179,949 +0.00(+0.00%)
Feb 14, 2017 1.846 1.851 1.846 1.846 220,074 +0.00(+0.00%)
Feb 13, 2017 1.851 1.854 1.846 1.846 345,427 +0.00(+0.00%)
Feb 10, 2017 1.851 1.857 1.846 1.846 468,104 +0.00(+0.00%)
Feb 09, 2017 1.846 1.851 1.841 1.846 309,252 +0.01(+0.29%)
Feb 08, 2017 1.835 1.851 1.835 1.841 401,861 +0.00(+0.00%)
Feb 07, 2017 1.835 1.846 1.835 1.841 406,330 +0.01(+0.29%)
Feb 06, 2017 1.835 1.836 1.824 1.835 495,579 +0.00(+0.19%)
Feb 03, 2017 1.832 1.837 1.826 1.832 422,105 +0.00(+0.00%)
Feb 02, 2017 1.832 1.832 1.821 1.832 545,486 +0.01(+0.29%)
Feb 01, 2017 1.832 1.837 1.826 1.826 388,297 -0.01(-0.29%)
Jan 31, 2017 1.821 1.837 1.821 1.832 803,753 +0.01(+0.29%)
Jan 30, 2017 1.837 1.842 1.821 1.826 722,619 -0.01(-0.58%)
Jan 27, 2017 1.832 1.848 1.832 1.837 217,010 +0.01(+0.29%)
Jan 26, 2017 1.832 1.842 1.832 1.832 281,562 +0.00(+0.00%)
Jan 25, 2017 1.832 1.837 1.830 1.832 254,497 +0.01(+0.29%)
Jan 24, 2017 1.832 1.832 1.823 1.826 191,211 +0.00(+0.00%)
Jan 23, 2017 1.816 1.832 1.816 1.826 291,505 +0.01(+0.29%)
Jan 20, 2017 1.816 1.822 1.816 1.821 148,915 +0.00(+0.00%)
Jan 19, 2017 1.832 1.832 1.816 1.821 578,975 -0.01(-0.29%)
Jan 18, 2017 1.821 1.826 1.816 1.826 264,921 +0.01(+0.59%)
Jan 17, 2017 1.826 1.826 1.816 1.816 294,937 -0.01(-0.59%)
Jan 13, 2017 1.826 1.826 1.826 0 +0.01(+0.59%)
Jan 12, 2017 1.821 1.821 1.816 1.816 173,340 -0.00(-0.15%)
Jan 11, 2017 1.816 1.821 1.816 1.818 147,533 +0.00(+0.15%)
Jan 10, 2017 1.810 1.821 1.805 1.816 302,863 +0.01(+0.59%)
Jan 09, 2017 1.816 1.816 1.799 1.805 483,099 +0.00(+0.00%)
Jan 06, 2017 1.799 1.810 1.794 1.805 380,412 +0.00(+0.00%)
Jan 05, 2017 1.805 1.810 1.799 1.805 298,309 +0.01(+0.30%)
Jan 04, 2017 1.805 1.805 1.794 1.799 259,626 +0.01(+0.30%)
Jan 03, 2017 1.794 1.799 1.789 1.794 329,275 -0.01(-0.30%)
Dec 30, 2016 1.799 1.799 1.799 0 +0.02(+0.90%)
Dec 29, 2016 1.773 1.783 1.773 1.783 335,681 +0.01(+0.76%)
Dec 28, 2016 1.757 1.778 1.755 1.770 506,932 +0.01(+0.66%)
Dec 27, 2016 1.780 1.780 1.753 1.758 1,098,133 -0.02(-0.90%)
Dec 23, 2016 1.774 1.774 1.774 0 +0.02(+1.21%)
Dec 22, 2016 1.748 1.758 1.743 1.753 484,344 +0.00(+0.00%)
Dec 21, 2016 1.758 1.758 1.743 1.753 551,542 +0.00(+0.00%)
Dec 20, 2016 1.764 1.769 1.748 1.753 390,919 +0.00(+0.00%)
Dec 19, 2016 1.743 1.764 1.743 1.753 394,428 +0.01(+0.30%)
Dec 16, 2016 1.753 1.753 1.743 1.748 240,248 +0.00(+0.00%)
Dec 15, 2016 1.753 1.758 1.716 1.748 685,095 -0.01(-0.45%)
Dec 14, 2016 1.753 1.769 1.753 1.756 491,271 -0.00(-0.16%)
Dec 13, 2016 1.758 1.764 1.758 1.759 264,223 +0.00(+0.01%)
Dec 12, 2016 1.748 1.764 1.748 1.758 243,499 +0.01(+0.30%)
Dec 09, 2016 1.753 1.758 1.750 1.753 184,792 +0.01(+0.30%)
Dec 08, 2016 1.737 1.753 1.737 1.748 369,727 +0.00(+0.00%)
Dec 07, 2016 1.716 1.748 1.716 1.748 686,136 +0.03(+1.54%)
Dec 06, 2016 1.695 1.724 1.695 1.721 389,359 +0.02(+1.25%)
Dec 05, 2016 1.705 1.716 1.695 1.700 465,356 -0.01(-0.31%)
Dec 02, 2016 1.695 1.711 1.695 1.705 206,896 +0.01(+0.36%)
Dec 01, 2016 1.702 1.707 1.697 1.699 255,524 -0.00(-0.15%)
Nov 30, 2016 1.702 1.707 1.702 1.702 307,473 -0.01(-0.31%)
Nov 29, 2016 1.707 1.712 1.702 1.707 200,761 -0.01(-0.31%)
Nov 28, 2016 1.718 1.718 1.707 1.712 244,634 +0.01(+0.31%)
Nov 25, 2016 1.702 1.712 1.699 1.707 409,626 +0.01(+0.31%)
Nov 23, 2016 1.702 1.702 1.702 0 +0.00(+0.00%)
Nov 22, 2016 1.707 1.715 1.691 1.702 802,279 +0.01(+0.31%)
Nov 21, 2016 1.686 1.707 1.686 1.697 487,585 +0.01(+0.31%)
Nov 18, 2016 1.702 1.707 1.691 1.691 450,978 +0.00(+0.00%)
Nov 17, 2016 1.676 1.697 1.676 1.691 557,381 +0.02(+0.94%)
Nov 16, 2016 1.660 1.684 1.654 1.676 407,162 +0.02(+1.27%)
Nov 15, 2016 1.633 1.660 1.633 1.654 617,715 +0.03(+1.62%)
Nov 14, 2016 1.633 1.644 1.623 1.628 407,398 -0.01(-0.32%)
Nov 11, 2016 1.623 1.644 1.618 1.633 430,941 +0.01(+0.32%)
Nov 10, 2016 1.665 1.668 1.620 1.628 994,989 -0.04(-2.49%)
Nov 09, 2016 1.644 1.681 1.644 1.670 512,582 -0.00(-0.03%)
Nov 08, 2016 1.654 1.676 1.654 1.670 682,982 +0.01(+0.64%)
Nov 07, 2016 1.649 1.676 1.649 1.660 697,089 +0.02(+1.29%)
Nov 04, 2016 1.639 1.649 1.639 1.639 510,507 -0.01(-0.43%)
Nov 03, 2016 1.656 1.667 1.641 1.646 717,776 -0.02(-1.25%)
Nov 02, 2016 1.693 1.698 1.656 1.667 848,049 -0.03(-1.85%)
Nov 01, 2016 1.719 1.724 1.695 1.698 521,331 -0.03(-1.52%)
Oct 31, 2016 1.745 1.750 1.714 1.724 803,424 -0.02(-0.90%)
Oct 28, 2016 1.750 1.756 1.735 1.740 436,096 -0.01(-0.60%)
Oct 27, 2016 1.745 1.756 1.745 1.750 226,027 +0.00(+0.00%)
Oct 26, 2016 1.745 1.756 1.745 1.750 107,335 -0.00(-0.21%)
Oct 25, 2016 1.750 1.756 1.750 1.754 253,695 +0.00(+0.21%)
Oct 24, 2016 1.750 1.761 1.745 1.750 264,372 +0.01(+0.60%)
Oct 21, 2016 1.735 1.745 1.735 1.740 430,076 -0.01(-0.60%)
Oct 20, 2016 1.750 1.756 1.750 1.750 151,740 -0.01(-0.30%)
Oct 19, 2016 1.740 1.756 1.740 1.756 226,752 +0.01(+0.60%)
Oct 18, 2016 1.745 1.750 1.740 1.745 188,069 +0.01(+0.30%)
Oct 17, 2016 1.750 1.759 1.735 1.740 423,712 -0.02(-0.89%)
Oct 14, 2016 1.750 1.761 1.750 1.756 89,229 +0.00(+0.00%)
Oct 13, 2016 1.750 1.761 1.750 1.756 173,856 -0.01(-0.59%)
Oct 12, 2016 1.761 1.766 1.756 1.766 168,638 +0.01(+0.79%)
Oct 11, 2016 1.762 1.768 1.752 1.752 266,546 -0.01(-0.73%)
Oct 10, 2016 1.752 1.768 1.752 1.765 142,848 +0.01(+0.74%)
Oct 07, 2016 1.757 1.757 1.752 1.752 260,567 -0.01(-0.29%)
Oct 06, 2016 1.757 1.763 1.742 1.757 438,315 -0.01(-0.29%)
Oct 05, 2016 1.762 1.768 1.757 1.762 261,779 +0.00(+0.00%)
Oct 04, 2016 1.768 1.773 1.757 1.762 407,372 -0.01(-0.58%)
Oct 03, 2016 1.768 1.773 1.762 1.773 332,052 +0.00(+0.00%)
Sep 30, 2016 1.762 1.773 1.762 1.773 295,326 +0.01(+0.29%)
Sep 29, 2016 1.773 1.778 1.768 1.768 276,264 +0.00(+0.00%)
Sep 28, 2016 1.768 1.773 1.762 1.768 218,040 +0.01(+0.59%)
Sep 27, 2016 1.757 1.762 1.757 1.757 155,367 +0.00(+0.00%)
Sep 26, 2016 1.752 1.775 1.752 1.757 879,246 -0.01(-0.59%)
Sep 23, 2016 1.773 1.778 1.762 1.768 376,406 -0.01(-0.29%)
Sep 22, 2016 1.768 1.778 1.757 1.773 558,056 +0.02(+0.89%)
Sep 21, 2016 1.742 1.765 1.742 1.757 509,582 +0.02(+0.89%)
Sep 20, 2016 1.742 1.757 1.737 1.742 426,258 +0.01(+0.30%)
Sep 19, 2016 1.752 1.757 1.737 1.737 400,211 -0.01(-0.59%)
Sep 16, 2016 1.742 1.755 1.742 1.747 322,217 +0.00(+0.00%)
Sep 15, 2016 1.742 1.757 1.737 1.747 853,784 +0.01(+0.30%)
Sep 14, 2016 1.737 1.752 1.726 1.742 765,230 +0.02(+0.90%)
Sep 13, 2016 1.752 1.762 1.726 1.726 1,238,522 -0.03(-1.77%)
Sep 12, 2016 1.762 1.773 1.716 1.757 2,633,421 -0.03(-1.55%)
Sep 09, 2016 1.831 1.841 1.780 1.785 1,184,494 -0.05(-2.80%)
Sep 08, 2016 1.842 1.847 1.831 1.836 379,087 +0.00(+0.00%)
Sep 07, 2016 1.831 1.852 1.831 1.836 284,403 +0.01(+0.28%)
Sep 06, 2016 1.826 1.842 1.826 1.831 232,556 -0.01(-0.28%)
Sep 02, 2016 1.831 1.836 1.836 1.836 234,051 +0.01(+0.28%)
Sep 01, 2016 1.831 1.833 1.821 1.831 363,759 +0.01(+0.56%)
Aug 31, 2016 1.821 1.836 1.816 1.821 271,332 +0.00(+0.00%)
Aug 30, 2016 1.821 1.826 1.816 1.821 257,044 +0.01(+0.57%)
Aug 29, 2016 1.816 1.831 1.811 1.811 434,587 +0.00(+0.00%)
Aug 26, 2016 1.811 1.831 1.806 1.811 373,762 +0.00(+0.00%)
Aug 25, 2016 1.800 1.816 1.790 1.811 415,693 +0.02(+1.15%)
Aug 24, 2016 1.795 1.816 1.790 1.790 379,841 -0.02(-0.85%)
Aug 23, 2016 1.795 1.821 1.790 1.806 801,392 +0.02(+0.86%)
Aug 22, 2016 1.770 1.795 1.770 1.790 351,747 +0.01(+0.58%)
Aug 19, 2016 1.770 1.780 1.770 1.780 221,860 +0.00(+0.00%)
Aug 18, 2016 1.790 1.790 1.777 1.780 215,953 -0.01(-0.29%)
Aug 17, 2016 1.785 1.785 1.775 1.785 142,691 +0.01(+0.58%)
Aug 16, 2016 1.785 1.785 1.775 1.775 161,621 -0.01(-0.45%)
Aug 15, 2016 1.770 1.785 1.764 1.783 192,785 +0.01(+0.74%)
Aug 12, 2016 1.759 1.780 1.759 1.770 294,512 +0.01(+0.58%)
Aug 11, 2016 1.764 1.764 1.759 1.759 250,013 -0.01(-0.29%)
Aug 10, 2016 1.764 1.764 1.754 1.764 355,025 +0.01(+0.59%)
Aug 09, 2016 1.764 1.775 1.754 1.754 542,075 -0.01(-0.68%)
Aug 08, 2016 1.751 1.771 1.751 1.766 447,785 +0.02(+0.87%)
Aug 05, 2016 1.756 1.756 1.751 1.751 229,424 -0.01(-0.29%)
Aug 04, 2016 1.751 1.756 1.748 1.756 251,827 +0.01(+0.58%)
Aug 03, 2016 1.741 1.751 1.736 1.746 389,357 +0.01(+0.59%)
Aug 02, 2016 1.736 1.741 1.731 1.736 211,658 +0.00(+0.00%)
Aug 01, 2016 1.736 1.741 1.725 1.736 618,151 -0.01(-0.58%)
Jul 29, 2016 1.736 1.746 1.731 1.746 379,072 +0.01(+0.59%)
Jul 28, 2016 1.725 1.743 1.725 1.736 385,984 +0.01(+0.29%)
Jul 27, 2016 1.736 1.736 1.725 1.731 342,558 +0.01(+0.30%)
Jul 26, 2016 1.731 1.741 1.725 1.725 293,838 -0.01(-0.30%)
Jul 25, 2016 1.741 1.746 1.731 1.731 361,185 -0.01(-0.59%)
Jul 22, 2016 1.741 1.746 1.736 1.741 330,177 +0.00(+0.00%)
Jul 21, 2016 1.746 1.746 1.731 1.741 387,649 +0.00(+0.00%)
Jul 20, 2016 1.741 1.741 1.731 1.741 554,802 +0.01(+0.59%)
Jul 19, 2016 1.736 1.741 1.725 1.731 553,309 -0.01(-0.29%)
Jul 18, 2016 1.736 1.746 1.725 1.736 638,602 +0.00(+0.00%)
Jul 15, 2016 1.736 1.746 1.731 1.736 290,853 -0.01(-0.29%)
Jul 14, 2016 1.751 1.756 1.725 1.741 749,530 +0.01(+0.59%)
Jul 13, 2016 1.741 1.756 1.731 1.731 623,722 -0.01(-0.59%)
Jul 12, 2016 1.725 1.743 1.725 1.741 515,478 +0.03(+1.49%)
Jul 11, 2016 1.710 1.725 1.705 1.715 437,608 +0.01(+0.79%)
Jul 08, 2016 1.707 1.697 1.697 1.702 698,146 +0.01(+0.30%)
Jul 07, 2016 1.692 1.717 1.686 1.697 832,603 +0.01(+0.60%)
Jul 06, 2016 1.676 1.692 1.666 1.686 676,363 +0.02(+0.91%)
Jul 05, 2016 1.692 1.692 1.671 1.671 614,499 -0.02(-0.90%)
Jul 01, 2016 1.686 1.686 1.686 1.686 459,471 +0.01(+0.30%)
Jun 30, 2016 1.676 1.686 1.676 1.681 577,184 +0.00(+0.00%)
Jun 29, 2016 1.686 1.697 1.671 1.681 1,188,116 +0.00(+0.15%)
Jun 28, 2016 1.661 1.681 1.661 1.679 339,339 +0.02(+1.07%)
Jun 27, 2016 1.686 1.686 1.656 1.661 507,213 -0.03(-1.78%)
Jun 24, 2016 1.676 1.697 1.671 1.691 556,377 -0.02(-1.20%)
Jun 23, 2016 1.697 1.714 1.693 1.712 212,869 +0.03(+1.50%)
Jun 22, 2016 1.692 1.702 1.681 1.686 714,220 +0.01(+0.60%)
Jun 21, 2016 1.681 1.704 1.676 1.676 421,643 +0.00(+0.00%)
Jun 20, 2016 1.681 1.697 1.676 1.676 566,937 +0.01(+0.61%)
Jun 17, 2016 1.656 1.671 1.646 1.666 501,382 +0.02(+1.23%)
Jun 16, 2016 1.651 1.656 1.636 1.646 533,447 -0.01(-0.31%)
Jun 15, 2016 1.666 1.671 1.651 1.651 297,319 +0.00(+0.00%)
Jun 14, 2016 1.661 1.681 1.651 1.651 454,563 -0.02(-1.21%)
Jun 13, 2016 1.661 1.681 1.661 1.671 592,793 -0.03(-1.49%)
Jun 10, 2016 1.707 1.712 1.697 1.697 487,620 -0.01(-0.59%)
Jun 09, 2016 1.717 1.722 1.707 1.707 1,023,624 -0.01(-0.30%)
Jun 08, 2016 1.712 1.722 1.702 1.712 750,747 +0.01(+0.79%)
Jun 07, 2016 1.688 1.703 1.683 1.698 1,384,376 +0.02(+1.20%)
Jun 06, 2016 1.643 1.678 1.641 1.678 1,795,952 +0.05(+2.77%)
Jun 03, 2016 1.628 1.633 1.623 1.633 265,469 +0.01(+0.62%)
Jun 02, 2016 1.628 1.628 1.623 1.623 405,404 +0.00(+0.00%)
Jun 01, 2016 1.633 1.633 1.623 1.623 377,059 -0.01(-0.62%)
May 31, 2016 1.633 1.633 1.628 1.633 525,670 +0.01(+0.46%)
May 27, 2016 1.618 1.626 1.626 1.626 544,100 +0.01(+0.47%)
May 26, 2016 1.633 1.633 1.613 1.618 835,296 -0.02(-1.23%)
May 25, 2016 1.658 1.673 1.633 1.638 1,143,927 -0.02(-1.21%)
May 24, 2016 1.638 1.658 1.638 1.658 500,140 +0.02(+1.23%)
May 23, 2016 1.633 1.653 1.628 1.638 512,569 +0.02(+0.93%)
May 20, 2016 1.613 1.628 1.613 1.623 394,248 +0.02(+0.94%)
May 19, 2016 1.613 1.613 1.603 1.608 304,636 -0.01(-0.62%)
May 18, 2016 1.603 1.618 1.603 1.618 342,492 +0.01(+0.63%)
May 17, 2016 1.603 1.608 1.598 1.608 371,067 +0.00(+0.00%)
May 16, 2016 1.608 1.613 1.603 1.608 270,217 +0.01(+0.63%)
May 13, 2016 1.608 1.608 1.598 1.598 181,503 -0.01(-0.31%)
May 12, 2016 1.603 1.608 1.603 1.603 213,998 +0.01(+0.31%)
May 11, 2016 1.608 1.608 1.598 1.598 518,376 -0.01(-0.63%)
May 10, 2016 1.603 1.618 1.593 1.608 276,163 +0.01(+0.91%)
May 09, 2016 1.583 1.603 1.578 1.593 394,993 +0.01(+0.95%)
May 06, 2016 1.583 1.583 1.578 1.578 231,959 +0.00(+0.00%)
May 05, 2016 1.588 1.593 1.578 1.578 374,406 -0.01(-0.63%)
May 04, 2016 1.598 1.603 1.588 1.588 277,838 -0.01(-0.93%)
May 03, 2016 1.598 1.613 1.593 1.603 385,735 +0.00(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.