Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.360 -0.010 (-0.42%)
Streaming Delayed Price Updated: 9:46 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.7042 0.7223 0.7016 0.7171 396,307 +0.01(+1.47%)
Apr 29, 2009 0.6886 0.7067 0.6886 0.7067 742,395 +0.02(+2.25%)
Apr 28, 2009 0.6964 0.6990 0.6860 0.6912 1,200,561 +0.00(+0.38%)
Apr 27, 2009 0.6964 0.6990 0.6834 0.6886 728,451 -0.01(-1.48%)
Apr 24, 2009 0.6964 0.7016 0.6912 0.6990 557,713 +0.00(+0.00%)
Apr 23, 2009 0.6912 0.6990 0.6860 0.6990 445,279 +0.00(+0.37%)
Apr 22, 2009 0.6886 0.6990 0.6860 0.6964 906,764 +0.00(+0.37%)
Apr 21, 2009 0.6886 0.6964 0.6834 0.6938 446,979 +0.00(+0.37%)
Apr 20, 2009 0.6912 0.6938 0.6808 0.6912 1,289,088 -0.00(-0.40%)
Apr 17, 2009 0.6964 0.7093 0.6912 0.6940 924,386 -0.00(-0.35%)
Apr 16, 2009 0.6679 0.6964 0.6679 0.6964 816,197 +0.02(+3.46%)
Apr 15, 2009 0.6601 0.6731 0.6601 0.6731 263,096 +0.00(+0.00%)
Apr 14, 2009 0.6576 0.6731 0.6550 0.6731 618,103 +0.01(+1.56%)
Apr 13, 2009 0.6524 0.6705 0.6524 0.6627 578,630 +0.01(+1.19%)
Apr 09, 2009 0.6472 0.6601 0.6472 0.6550 391,610 +0.01(+0.80%)
Apr 08, 2009 0.6498 0.6550 0.6446 0.6498 456,740 +0.01(+1.21%)
Apr 07, 2009 0.6498 0.6576 0.6394 0.6420 361,450 -0.01(-1.59%)
Apr 06, 2009 0.6524 0.6705 0.6498 0.6524 565,253 -0.01(-0.79%)
Apr 03, 2009 0.6601 0.6601 0.6498 0.6576 340,193 -0.00(-0.39%)
Apr 02, 2009 0.6498 0.6627 0.6498 0.6601 623,237 +0.02(+3.23%)
Apr 01, 2009 0.6343 0.6446 0.6291 0.6395 374,815 +0.01(+0.82%)
Mar 31, 2009 0.6291 0.6343 0.6239 0.6343 381,861 +0.02(+2.51%)
Mar 30, 2009 0.6343 0.6498 0.6187 0.6187 444,681 -0.04(-5.91%)
Mar 26, 2009 0.6369 0.6653 0.6291 0.6576 652,756 +0.02(+3.67%)
Mar 25, 2009 0.6161 0.6343 0.6161 0.6343 681,198 +0.02(+3.81%)
Mar 24, 2009 0.6136 0.6265 0.6058 0.6110 881,320 -0.01(-2.07%)
Mar 23, 2009 0.6265 0.6317 0.6161 0.6239 823,811 +0.01(+2.12%)
Mar 20, 2009 0.6006 0.6239 0.5980 0.6110 1,509,694 +0.01(+2.16%)
Mar 19, 2009 0.6136 0.6136 0.5877 0.5980 656,128 -0.01(-2.12%)
Mar 18, 2009 0.5877 0.6110 0.5851 0.6110 718,748 +0.00(+0.43%)
Mar 17, 2009 0.6161 0.6161 0.5980 0.6084 295,651 +0.01(+0.86%)
Mar 16, 2009 0.5954 0.6187 0.5954 0.6032 562,727 +0.01(+1.86%)
Mar 13, 2009 0.5799 0.5980 0.5799 0.5922 0 +0.01(+1.22%)
Mar 12, 2009 0.5437 0.5851 0.5437 0.5851 645,965 +0.04(+7.62%)
Mar 11, 2009 0.5333 0.5670 0.5229 0.5437 1,151,006 +0.03(+5.00%)
Mar 10, 2009 0.5152 0.5255 0.5126 0.5178 2,219,025 -0.00(-0.50%)
Mar 09, 2009 0.5229 0.5307 0.5126 0.5204 1,021,596 -0.02(-4.29%)
Mar 06, 2009 0.5592 0.5592 0.5359 0.5437 0 -0.01(-2.33%)
Mar 05, 2009 0.5592 0.5695 0.5514 0.5566 469,680 -0.03(-4.87%)
Mar 04, 2009 0.5773 0.5903 0.5644 0.5851 450,850 +0.00(+0.44%)
Mar 02, 2009 0.6239 0.6239 0.5592 0.5825 931,682 -0.05(-7.41%)
Feb 27, 2009 0.6239 0.6317 0.6239 0.6291 0 -0.01(-1.22%)
Feb 26, 2009 0.6265 0.6524 0.6265 0.6369 617,902 +0.01(+1.23%)
Feb 25, 2009 0.6472 0.6524 0.6032 0.6291 552,950 -0.00(-0.54%)
Feb 24, 2009 0.5825 0.6369 0.5825 0.6325 836,797 +0.03(+4.41%)
Feb 23, 2009 0.6187 0.6213 0.5954 0.6058 578,093 -0.01(-2.09%)
Feb 20, 2009 0.6265 0.6291 0.5747 0.6187 1,162,703 -0.01(-1.10%)
Feb 19, 2009 0.6472 0.6498 0.6136 0.6256 1,663,096 -0.02(-2.95%)
Feb 18, 2009 0.6291 0.6601 0.6265 0.6446 1,037,132 -0.02(-3.67%)
Feb 17, 2009 0.6990 0.7042 0.6601 0.6692 823,911 -0.04(-5.32%)
Feb 13, 2009 0.7067 0.7119 0.7042 0.7067 318,786 -0.00(-0.36%)
Feb 12, 2009 0.7067 0.7171 0.6990 0.7093 471,782 -0.00(-0.36%)
Feb 11, 2009 0.6938 0.7119 0.6912 0.7119 411,461 +0.02(+2.61%)
Feb 10, 2009 0.7171 0.7171 0.6938 0.6938 839,540 -0.02(-2.55%)
Feb 09, 2009 0.6990 0.7119 0.6948 0.7119 459,935 +0.01(+1.76%)
Feb 06, 2009 0.6938 0.7042 0.6938 0.6996 478,028 -0.00(-0.28%)
Feb 05, 2009 0.7067 0.7093 0.6964 0.7016 927,252 -0.01(-0.73%)
Feb 04, 2009 0.7119 0.7197 0.6990 0.7067 1,660,474 -0.00(-0.36%)
Feb 03, 2009 0.7067 0.7119 0.7042 0.7093 395,809 +0.00(+0.37%)
Feb 02, 2009 0.7016 0.7093 0.6938 0.7067 428,218 +0.00(+0.37%)
Jan 30, 2009 0.7093 0.7119 0.6912 0.7042 0 +0.00(+0.00%)
Jan 29, 2009 0.6990 0.7093 0.6912 0.7042 676,837 +0.00(+0.37%)
Jan 28, 2009 0.7067 0.7093 0.6886 0.7016 700,299 +0.01(+1.50%)
Jan 27, 2009 0.6938 0.6964 0.6860 0.6912 730,649 +0.01(+0.75%)
Jan 26, 2009 0.6938 0.6964 0.6860 0.6860 580,395 -0.01(-0.75%)
Jan 23, 2009 0.6809 0.6912 0.6705 0.6912 693,497 +0.01(+1.52%)
Jan 22, 2009 0.6731 0.6809 0.6705 0.6809 754,567 +0.00(+0.00%)
Jan 21, 2009 0.6705 0.6834 0.6576 0.6809 664,499 +0.01(+1.94%)
Jan 20, 2009 0.6783 0.6783 0.6524 0.6679 710,914 -0.00(-0.39%)
Jan 16, 2009 0.6679 0.6705 0.6472 0.6705 896,933 +0.03(+4.44%)
Jan 15, 2009 0.6601 0.6626 0.6343 0.6420 1,005,113 -0.01(-1.98%)
Jan 14, 2009 0.6860 0.6912 0.6550 0.6550 1,569,421 -0.04(-5.94%)
Jan 13, 2009 0.6783 0.7093 0.6757 0.6964 1,637,007 +0.01(+1.51%)
Jan 12, 2009 0.6705 0.6912 0.6705 0.6860 1,448,211 +0.02(+2.71%)
Jan 09, 2009 0.6679 0.6705 0.6534 0.6679 786,079 +0.00(+0.39%)
Jan 08, 2009 0.6601 0.6679 0.6524 0.6653 874,425 +0.01(+1.72%)
Jan 07, 2009 0.6679 0.6705 0.6420 0.6541 1,372,748 -0.01(-0.92%)
Jan 06, 2009 0.6343 0.6705 0.6265 0.6601 2,696,142 +0.04(+6.25%)
Jan 05, 2009 0.6213 0.6343 0.6110 0.6213 1,492,652 +0.00(+0.42%)
Jan 02, 2009 0.5903 0.6213 0.5825 0.6187 0 +0.04(+7.17%)
Jan 01, 2009 0.5592 0.5954 0.5540 0.5773 0 +0.00(+0.00%)
Dec 31, 2008 0.5592 0.5954 0.5540 0.5773 3,427,386 +0.02(+4.21%)
Dec 30, 2008 0.5437 0.5721 0.5411 0.5540 2,785,804 +0.01(+2.39%)
Dec 29, 2008 0.5670 0.5695 0.5411 0.5411 1,969,251 -0.02(-3.68%)
Dec 26, 2008 0.5618 0.5644 0.5488 0.5617 816,734 -0.00(-0.00%)
Dec 24, 2008 0.5618 0.5670 0.5385 0.5618 515,292 +0.02(+3.33%)
Dec 23, 2008 0.5462 0.5540 0.5255 0.5437 1,280,760 -0.01(-0.94%)
Dec 22, 2008 0.5411 0.5644 0.5229 0.5488 2,563,858 +0.02(+3.92%)
Dec 19, 2008 0.5100 0.5359 0.5100 0.5281 1,246,949 +0.03(+5.70%)
Dec 18, 2008 0.4945 0.5048 0.4841 0.4996 664,093 +0.01(+1.58%)
Dec 17, 2008 0.4505 0.4919 0.4483 0.4919 1,686,856 +0.03(+7.34%)
Dec 16, 2008 0.4349 0.4582 0.4297 0.4582 817,121 +0.03(+5.99%)
Dec 15, 2008 0.4453 0.4479 0.4323 0.4323 739,738 -0.01(-1.18%)
Dec 12, 2008 0.4375 0.4556 0.4349 0.4375 0 -0.01(-2.87%)
Dec 11, 2008 0.4453 0.4634 0.4453 0.4505 593,474 +0.00(+0.00%)
Dec 10, 2008 0.4453 0.4660 0.4453 0.4505 526,073 +0.00(+0.23%)
Dec 09, 2008 0.4738 0.4738 0.4453 0.4494 723,557 -0.02(-5.14%)
Dec 08, 2008 0.4815 0.4857 0.4712 0.4738 885,059 +0.01(+1.67%)
Dec 05, 2008 0.4660 0.4738 0.4582 0.4660 706,630 -0.01(-1.64%)
Dec 04, 2008 0.4996 0.4996 0.4738 0.4738 333,109 -0.01(-2.51%)
Dec 03, 2008 0.4712 0.4945 0.4712 0.4860 472,458 -0.00(-0.15%)
Dec 02, 2008 0.4738 0.4893 0.4686 0.4867 393,337 +0.01(+1.62%)
Dec 01, 2008 0.4996 0.4996 0.4789 0.4789 359,916 -0.02(-4.64%)
Nov 28, 2008 0.4841 0.5152 0.4841 0.5022 372,744 +0.02(+3.74%)
Nov 26, 2008 0.4660 0.5022 0.4582 0.4841 718,180 +0.02(+4.47%)
Nov 25, 2008 0.4841 0.4841 0.4453 0.4634 764,923 -0.00(-0.56%)
Nov 24, 2008 0.4297 0.4681 0.4272 0.4660 725,326 +0.04(+8.44%)
Nov 21, 2008 0.4246 0.4297 0.4039 0.4297 1,481,373 -0.00(-0.60%)
Nov 20, 2008 0.4789 0.4893 0.4297 0.4323 1,097,824 -0.07(-14.36%)
Nov 19, 2008 0.5152 0.5229 0.4893 0.5048 922,172 -0.02(-4.41%)
Nov 18, 2008 0.5281 0.5359 0.5100 0.5281 789,691 -0.01(-1.92%)
Nov 17, 2008 0.5462 0.5618 0.5229 0.5385 676,137 -0.03(-4.59%)
Nov 14, 2008 0.5721 0.5903 0.5592 0.5644 0 -0.03(-4.39%)
Nov 13, 2008 0.5903 0.5903 0.5566 0.5903 560,251 -0.01(-0.87%)
Nov 12, 2008 0.6032 0.6032 0.5877 0.5954 400,259 -0.00(-0.70%)
Nov 11, 2008 0.5954 0.6032 0.5851 0.5996 324,564 -0.00(-0.17%)
Nov 10, 2008 0.6032 0.6136 0.5954 0.6006 251,670 +0.01(+0.87%)
Nov 07, 2008 0.5954 0.6032 0.5928 0.5954 592,300 +0.00(+0.00%)
Nov 06, 2008 0.6265 0.6394 0.5903 0.5954 2,665,970 -0.02(-3.36%)
Nov 05, 2008 0.6136 0.6291 0.6136 0.6161 544,278 -0.00(-0.42%)
Nov 04, 2008 0.6291 0.6343 0.6136 0.6187 933,193 +0.00(+0.00%)
Nov 03, 2008 0.6472 0.6472 0.6187 0.6187 1,460,290 -0.03(-4.02%)
Oct 31, 2008 0.6084 0.6446 0.6084 0.6446 706,344 +0.02(+3.32%)
Oct 30, 2008 0.6006 0.6265 0.6006 0.6239 290,475 +0.01(+0.84%)
Oct 29, 2008 0.6213 0.6213 0.5747 0.6187 477,939 +0.02(+3.02%)
Oct 28, 2008 0.6161 0.6161 0.5644 0.6006 550,482 +0.02(+2.65%)
Oct 27, 2008 0.5721 0.5923 0.5695 0.5851 416,498 -0.01(-2.16%)
Oct 24, 2008 0.5695 0.5980 0.5566 0.5980 502,985 +0.00(+0.00%)
Oct 23, 2008 0.6265 0.6265 0.5773 0.5980 471,415 -0.01(-1.70%)
Oct 22, 2008 0.6136 0.6161 0.5877 0.6084 1,613,811 -0.01(-1.67%)
Oct 21, 2008 0.6213 0.6446 0.6084 0.6187 565,817 -0.01(-2.05%)
Oct 20, 2008 0.6239 0.6446 0.6006 0.6317 831,482 +0.04(+6.55%)
Oct 17, 2008 0.5411 0.6006 0.5411 0.5928 0 +0.02(+3.15%)
Oct 16, 2008 0.5799 0.5851 0.5592 0.5747 851,480 +0.01(+1.37%)
Oct 15, 2008 0.5385 0.5695 0.5359 0.5670 671,753 -0.02(-3.10%)
Oct 14, 2008 0.5928 0.6213 0.5747 0.5851 792,820 +0.00(+0.44%)
Oct 13, 2008 0.5825 0.5903 0.4971 0.5825 1,551,262 +0.10(+19.68%)
Oct 10, 2008 0.4220 0.5048 0.4194 0.4867 2,776,522 -0.05(-10.05%)
Oct 09, 2008 0.6161 0.6161 0.5307 0.5411 1,781,451 -0.09(-14.69%)
Oct 08, 2008 0.6084 0.6343 0.5462 0.6343 1,884,521 +0.01(+1.24%)
Oct 07, 2008 0.6731 0.7067 0.6239 0.6265 2,233,511 -0.06(-8.33%)
Oct 06, 2008 0.6912 0.7197 0.6498 0.6834 2,608,430 -0.02(-2.94%)
Oct 03, 2008 0.6912 0.7171 0.6907 0.7042 0 +0.00(+0.37%)
Oct 02, 2008 0.7119 0.7197 0.6912 0.7016 928,028 -0.03(-4.58%)
Oct 01, 2008 0.7482 0.7508 0.7016 0.7352 981,531 -0.04(-4.70%)
Sep 30, 2008 0.7093 0.7715 0.6886 0.7715 894,700 +0.05(+6.43%)
Sep 29, 2008 0.7482 0.7482 0.6731 0.7249 2,469,997 -0.05(-6.67%)
Sep 26, 2008 0.7533 0.7766 0.7456 0.7766 0 -0.01(-0.66%)
Sep 25, 2008 0.7715 0.7948 0.7585 0.7818 838,354 -0.01(-0.66%)
Sep 24, 2008 0.7637 0.7870 0.7533 0.7870 967,421 +0.01(+1.33%)
Sep 23, 2008 0.7559 0.7896 0.7531 0.7766 989,357 +0.01(+1.01%)
Sep 22, 2008 0.7766 0.7792 0.7533 0.7689 766,441 -0.01(-1.00%)
Sep 19, 2008 0.7430 0.7870 0.7378 0.7766 0 +0.08(+11.11%)
Sep 18, 2008 0.7223 0.7508 0.6627 0.6990 2,456,886 -0.01(-1.82%)
Sep 17, 2008 0.7715 0.7792 0.6886 0.7119 2,878,812 -0.06(-8.33%)
Sep 16, 2008 0.7896 0.7948 0.7689 0.7766 1,642,392 -0.03(-3.54%)
Sep 15, 2008 0.8284 0.8297 0.8051 0.8051 1,929,453 -0.04(-4.31%)
Sep 12, 2008 0.8440 0.8491 0.8336 0.8414 1,352,669 -0.01(-0.91%)
Sep 11, 2008 0.8440 0.8517 0.8414 0.8491 1,118,914 +0.00(+0.00%)
Sep 10, 2008 0.8543 0.8543 0.8414 0.8491 910,758 -0.01(-0.91%)
Sep 09, 2008 0.8647 0.8673 0.8543 0.8569 686,478 -0.01(-1.19%)
Sep 08, 2008 0.8724 0.8750 0.8647 0.8673 503,271 +0.01(+0.60%)
Sep 05, 2008 0.8647 0.8673 0.8595 0.8621 0 -0.00(-0.30%)
Sep 04, 2008 0.8698 0.8724 0.8647 0.8647 611,625 -0.01(-1.18%)
Sep 03, 2008 0.8750 0.8776 0.8673 0.8750 544,912 +0.00(+0.00%)
Sep 02, 2008 0.8802 0.8802 0.8673 0.8750 539,152 -0.01(-1.17%)
Aug 29, 2008 0.8673 0.8854 0.8647 0.8854 0 +0.02(+2.09%)
Aug 28, 2008 0.8647 0.8724 0.8647 0.8673 584,432 +0.00(+0.30%)
Aug 27, 2008 0.8621 0.8647 0.8621 0.8647 428,994 +0.00(+0.00%)
Aug 26, 2008 0.8647 0.8724 0.8595 0.8647 549,153 -0.01(-0.60%)
Aug 25, 2008 0.8647 0.8750 0.8626 0.8698 551,417 +0.01(+0.60%)
Aug 22, 2008 0.8647 0.8647 0.8621 0.8647 0 +0.01(+0.60%)
Aug 21, 2008 0.8621 0.8647 0.8569 0.8595 440,787 -0.01(-0.60%)
Aug 20, 2008 0.8621 0.8647 0.8569 0.8647 339,579 +0.00(+0.30%)
Aug 19, 2008 0.8698 0.8698 0.8595 0.8621 449,718 -0.00(-0.30%)
Aug 18, 2008 0.8673 0.8698 0.8647 0.8647 436,271 +0.00(+0.00%)
Aug 15, 2008 0.8698 0.8698 0.8621 0.8647 0 -0.01(-0.60%)
Aug 14, 2008 0.8595 0.8698 0.8595 0.8698 700,728 +0.01(+0.60%)
Aug 13, 2008 0.8595 0.8647 0.8595 0.8647 529,109 +0.00(+0.00%)
Aug 12, 2008 0.8595 0.8647 0.8595 0.8647 749,372 +0.00(+0.30%)
Aug 11, 2008 0.8673 0.8673 0.8621 0.8621 886,971 +0.00(+0.00%)
Aug 08, 2008 0.8595 0.8621 0.8543 0.8621 974,308 +0.01(+0.60%)
Aug 07, 2008 0.8621 0.8621 0.8517 0.8569 1,135,578 -0.01(-0.90%)
Aug 06, 2008 0.8673 0.8673 0.8595 0.8647 781,525 -0.01(-0.60%)
Aug 05, 2008 0.8724 0.8750 0.8595 0.8698 1,401,390 -0.01(-0.88%)
Aug 04, 2008 0.8802 0.8802 0.8724 0.8776 356,189 +0.01(+0.59%)
Aug 01, 2008 0.8802 0.8805 0.8673 0.8724 953,325 -0.01(-1.17%)
Jul 31, 2008 0.8828 0.8854 0.8776 0.8828 612,290 +0.00(+0.29%)
Jul 30, 2008 0.8750 0.8880 0.8750 0.8802 648,747 +0.00(+0.30%)
Jul 29, 2008 0.8776 0.8776 0.8673 0.8776 752,415 +0.01(+0.59%)
Jul 28, 2008 0.8673 0.8776 0.8673 0.8724 508,764 +0.00(+0.30%)
Jul 25, 2008 0.8776 0.8802 0.8621 0.8698 3,681,424 +0.00(+0.00%)
Jul 24, 2008 0.8828 0.8828 0.8673 0.8698 1,444,062 +0.00(+0.30%)
Jul 23, 2008 0.8673 0.8730 0.8647 0.8673 825,101 +0.01(+0.60%)
Jul 22, 2008 0.8673 0.8673 0.8543 0.8621 1,751,283 -0.01(-0.60%)
Jul 21, 2008 0.8595 0.8698 0.8595 0.8673 1,432,930 +0.00(+0.00%)
Jul 18, 2008 0.8776 0.8802 0.8621 0.8673 782,576 -0.01(-1.18%)
Jul 17, 2008 0.8802 0.8825 0.8673 0.8776 917,278 -0.00(-0.29%)
Jul 16, 2008 0.8440 0.8828 0.8440 0.8802 1,074,628 +0.02(+1.80%)
Jul 15, 2008 0.8569 0.8828 0.8336 0.8647 1,953,058 +0.00(+0.00%)
Jul 14, 2008 0.8802 0.8828 0.8647 0.8647 752,350 -0.02(-2.34%)
Jul 11, 2008 0.8957 0.8957 0.8724 0.8854 729,810 -0.02(-1.72%)
Jul 10, 2008 0.8931 0.9035 0.8931 0.9009 681,947 +0.01(+0.87%)
Jul 09, 2008 0.8931 0.9061 0.8931 0.8931 593,845 +0.00(+0.00%)
Jul 08, 2008 0.8957 0.9035 0.8931 0.8931 575,269 -0.01(-0.58%)
Jul 07, 2008 0.9164 0.9190 0.8983 0.8983 494,889 -0.02(-1.93%)
Jul 04, 2008 0.9216 0.9216 0.9087 0.9160 224,098 +0.00(+0.00%)
Jul 03, 2008 0.9216 0.9216 0.9087 0.9160 224,098 -0.00(-0.33%)
Jul 02, 2008 0.9164 0.9216 0.9139 0.9190 494,070 +0.00(+0.28%)
Jul 01, 2008 0.9190 0.9216 0.9113 0.9164 517,845 -0.01(-1.12%)
Jun 30, 2008 0.9216 0.9268 0.9216 0.9268 264,475 +0.00(+0.28%)
Jun 27, 2008 0.9372 0.9397 0.9216 0.9242 720,972 -0.01(-1.11%)
Jun 26, 2008 0.9527 0.9527 0.9346 0.9346 249,534 -0.01(-1.10%)
Jun 25, 2008 0.9475 0.9501 0.9423 0.9449 578,850 +0.00(+0.00%)
Jun 24, 2008 0.9449 0.9475 0.9423 0.9449 512,646 -0.00(-0.27%)
Jun 23, 2008 0.9527 0.9527 0.9423 0.9475 614,441 +0.00(+0.27%)
Jun 20, 2008 0.9475 0.9501 0.9449 0.9449 381,710 -0.01(-0.54%)
Jun 19, 2008 0.9475 0.9553 0.9475 0.9501 401,565 -0.00(-0.27%)
Jun 18, 2008 0.9553 0.9579 0.9501 0.9527 466,942 -0.00(-0.27%)
Jun 17, 2008 0.9553 0.9605 0.9475 0.9553 703,586 +0.00(+0.27%)
Jun 16, 2008 0.9449 0.9579 0.9423 0.9527 349,363 -0.00(-0.27%)
Jun 13, 2008 0.9449 0.9579 0.9449 0.9553 554,155 +0.01(+0.82%)
Jun 12, 2008 0.9190 0.9605 0.9190 0.9475 415,861 -0.01(-0.81%)
Jun 11, 2008 0.9605 0.9682 0.9475 0.9553 1,946,731 -0.01(-1.34%)
Jun 10, 2008 0.9651 0.9682 0.9579 0.9682 745,339 -0.00(-0.27%)
Jun 09, 2008 0.9708 0.9760 0.9682 0.9708 853,751 +0.00(+0.00%)
Jun 06, 2008 0.9682 0.9760 0.9682 0.9708 890,919 +0.00(+0.00%)
Jun 05, 2008 0.9708 0.9734 0.9656 0.9708 478,237 +0.00(+0.00%)
Jun 04, 2008 0.9734 0.9760 0.9656 0.9708 909,622 +0.00(+0.27%)
Jun 03, 2008 0.9760 0.9786 0.9656 0.9682 776,469 -0.01(-0.53%)
Jun 02, 2008 0.9786 0.9812 0.9708 0.9734 935,611 -0.00(-0.27%)
May 30, 2008 0.9760 0.9812 0.9734 0.9760 449,579 +0.00(+0.00%)
May 29, 2008 0.9708 0.9812 0.9708 0.9760 528,939 +0.00(+0.00%)
May 28, 2008 0.9812 0.9835 0.9734 0.9760 623,322 +0.00(+0.00%)
May 27, 2008 0.9734 0.9786 0.9682 0.9760 405,203 +0.01(+0.80%)
May 26, 2008 0.9734 0.9734 0.9682 0.9682 0 +0.00(+0.00%)
May 23, 2008 0.9734 0.9734 0.9682 0.9682 454,330 -0.00(-0.27%)
May 22, 2008 0.9734 0.9760 0.9682 0.9708 614,623 -0.01(-0.53%)
May 21, 2008 0.9812 0.9812 0.9734 0.9760 696,347 -0.00(-0.26%)
May 20, 2008 0.9786 0.9786 0.9734 0.9786 320,300 +0.00(+0.00%)
May 19, 2008 0.9708 0.9812 0.9708 0.9786 450,297 +0.01(+0.53%)
May 16, 2008 0.9734 0.9807 0.9734 0.9734 384,734 +0.00(+0.00%)
May 15, 2008 0.9812 0.9812 0.9734 0.9734 271,061 -0.00(-0.27%)
May 14, 2008 0.9656 0.9863 0.9656 0.9760 1,013,978 +0.01(+0.53%)
May 13, 2008 0.9760 0.9760 0.9656 0.9708 368,700 -0.00(-0.27%)
May 12, 2008 0.9889 0.9889 0.9734 0.9734 410,835 -0.01(-0.53%)
May 09, 2008 0.9863 0.9863 0.9760 0.9786 196,865 -0.01(-1.31%)
May 08, 2008 0.9863 0.9915 0.9863 0.9915 477,622 +0.01(+0.79%)
May 07, 2008 0.9889 0.9889 0.9812 0.9838 389,509 +0.00(+0.00%)
May 06, 2008 0.9889 0.9915 0.9838 0.9838 582,068 -0.00(-0.26%)
May 05, 2008 0.9941 0.9941 0.9838 0.9863 591,937 -0.01(-0.52%)
May 02, 2008 0.9863 0.9941 0.9838 0.9915 588,561 +0.01(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.