Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 10.26 10.33 10.24 10.33 74,559 +0.07(+0.68%)
Mar 27, 2024 10.25 10.28 10.23 10.26 13,733 +0.01(+0.10%)
Mar 26, 2024 10.26 10.27 10.24 10.25 18,376 +0.01(+0.10%)
Mar 25, 2024 10.25 10.27 10.22 10.24 65,055 -0.01(-0.10%)
Mar 22, 2024 10.26 10.28 10.24 10.25 39,604 +0.00(+0.00%)
Mar 21, 2024 10.26 10.28 10.23 10.25 51,625 -0.03(-0.29%)
Mar 20, 2024 10.27 10.29 10.25 10.28 31,587 -0.01(-0.10%)
Mar 19, 2024 10.29 10.31 10.26 10.29 29,713 +0.00(+0.00%)
Mar 18, 2024 10.22 10.30 10.22 10.29 60,113 +0.07(+0.68%)
Mar 15, 2024 10.18 10.23 10.07 10.22 64,591 +0.05(+0.49%)
Mar 14, 2024 10.27 10.28 10.14 10.17 136,016 -0.12(-1.16%)
Mar 13, 2024 10.21 10.29 10.21 10.29 62,102 +0.03(+0.29%)
Mar 12, 2024 10.29 10.29 10.23 10.26 93,714 -0.01(-0.10%)
Mar 11, 2024 10.23 10.28 10.23 10.27 80,110 +0.00(+0.00%)
Mar 08, 2024 10.25 10.27 10.24 10.27 81,045 +0.02(+0.19%)
Mar 07, 2024 10.27 10.27 10.25 10.25 60,805 +0.00(+0.00%)
Mar 06, 2024 10.22 10.27 10.22 10.25 59,057 +0.00(+0.00%)
Mar 05, 2024 10.24 10.27 10.22 10.25 109,487 +0.05(+0.49%)
Mar 04, 2024 10.18 10.25 10.18 10.20 115,248 -0.04(-0.44%)
Mar 01, 2024 10.21 10.26 10.18 10.24 70,787 +0.01(+0.05%)
Feb 29, 2024 10.20 10.24 10.20 10.24 37,763 +0.05(+0.49%)
Feb 28, 2024 10.19 10.20 10.16 10.19 50,746 +0.03(+0.29%)
Feb 27, 2024 10.22 10.22 10.16 10.16 64,755 -0.03(-0.29%)
Feb 26, 2024 10.28 10.29 10.17 10.19 66,872 -0.09(-0.87%)
Feb 23, 2024 10.27 10.30 10.26 10.28 67,383 +0.00(+0.00%)
Feb 22, 2024 10.31 10.31 10.27 10.28 43,738 +0.01(+0.10%)
Feb 21, 2024 10.25 10.29 10.25 10.27 29,726 +0.00(+0.00%)
Feb 20, 2024 10.24 10.28 10.23 10.27 47,515 +0.02(+0.19%)
Feb 16, 2024 10.27 10.28 10.23 10.25 32,416 -0.05(-0.48%)
Feb 15, 2024 10.22 10.30 10.22 10.30 21,398 +0.08(+0.77%)
Feb 14, 2024 10.21 10.25 10.18 10.22 71,695 +0.05(+0.49%)
Feb 13, 2024 10.18 10.19 10.15 10.17 35,163 -0.09(-0.87%)
Feb 12, 2024 10.22 10.26 10.19 10.26 55,911 +0.06(+0.58%)
Feb 09, 2024 10.14 10.20 10.14 10.20 87,323 +0.03(+0.34%)
Feb 08, 2024 10.17 10.18 10.15 10.17 75,137 -0.01(-0.15%)
Feb 07, 2024 10.12 10.20 10.12 10.18 107,376 +0.03(+0.29%)
Feb 06, 2024 10.06 10.15 10.06 10.15 74,126 +0.05(+0.49%)
Feb 05, 2024 10.11 10.11 10.05 10.10 100,112 -0.04(-0.39%)
Feb 02, 2024 10.12 10.17 10.12 10.14 97,011 -0.10(-0.96%)
Feb 01, 2024 10.15 10.25 10.15 10.24 142,064 +0.13(+1.27%)
Jan 31, 2024 10.06 10.23 10.06 10.11 139,905 +0.05(+0.49%)
Jan 30, 2024 10.05 10.07 10.04 10.06 92,124 +0.01(+0.10%)
Jan 29, 2024 9.963 10.06 9.963 10.05 109,665 +0.09(+0.89%)
Jan 26, 2024 9.973 9.983 9.943 9.963 125,236 -0.03(-0.30%)
Jan 25, 2024 9.983 10.04 9.979 9.992 100,980 +0.01(+0.10%)
Jan 24, 2024 9.983 10.02 9.963 9.983 112,726 +0.00(+0.00%)
Jan 23, 2024 10.00 10.09 9.963 9.983 140,717 -0.06(-0.59%)
Jan 22, 2024 9.963 10.06 9.963 10.04 57,696 +0.08(+0.79%)
Jan 19, 2024 10.00 10.00 9.864 9.963 61,996 -0.05(-0.54%)
Jan 18, 2024 10.02 10.11 10.01 10.02 138,737 -0.05(-0.49%)
Jan 17, 2024 10.09 10.09 10.05 10.07 46,950 -0.06(-0.63%)
Jan 16, 2024 10.21 10.21 10.12 10.13 53,350 -0.08(-0.77%)
Jan 12, 2024 10.19 10.21 10.18 10.21 46,161 +0.05(+0.48%)
Jan 11, 2024 10.18 10.18 10.13 10.16 47,716 +0.00(+0.00%)
Jan 10, 2024 10.15 10.19 10.11 10.16 56,412 -0.01(-0.10%)
Jan 09, 2024 10.20 10.24 10.17 10.17 55,082 -0.07(-0.67%)
Jan 08, 2024 10.18 10.25 10.17 10.24 50,408 +0.05(+0.53%)
Jan 05, 2024 10.15 10.21 10.15 10.18 23,077 -0.01(-0.10%)
Jan 04, 2024 10.17 10.20 10.16 10.19 51,248 -0.03(-0.34%)
Jan 03, 2024 10.15 10.23 10.14 10.23 45,920 +0.08(+0.78%)
Jan 02, 2024 10.05 10.20 10.05 10.15 79,612 -0.01(-0.10%)
Dec 29, 2023 10.09 10.20 10.08 10.16 224,953 +0.07(+0.68%)
Dec 28, 2023 10.06 10.13 10.06 10.09 98,942 -0.03(-0.29%)
Dec 27, 2023 10.11 10.17 10.06 10.12 129,270 +0.02(+0.24%)
Dec 26, 2023 10.12 10.14 10.09 10.10 137,290 -0.06(-0.58%)
Dec 22, 2023 10.13 10.16 10.10 10.16 148,744 +0.02(+0.24%)
Dec 21, 2023 10.15 10.20 10.12 10.13 109,582 -0.01(-0.10%)
Dec 20, 2023 10.08 10.15 10.08 10.14 165,672 +0.00(+0.00%)
Dec 19, 2023 10.15 10.16 10.10 10.14 119,440 +0.03(+0.29%)
Dec 18, 2023 10.10 10.15 10.09 10.11 89,403 -0.03(-0.29%)
Dec 15, 2023 10.10 10.18 10.08 10.14 101,118 +0.02(+0.19%)
Dec 14, 2023 9.973 10.14 9.973 10.12 102,894 +0.19(+1.88%)
Dec 13, 2023 9.806 9.944 9.777 9.934 238,666 +0.08(+0.80%)
Dec 12, 2023 9.816 9.870 9.708 9.856 125,667 -0.01(-0.10%)
Dec 11, 2023 9.885 9.895 9.826 9.865 92,343 -0.04(-0.40%)
Dec 08, 2023 9.856 9.954 9.856 9.905 80,571 -0.08(-0.79%)
Dec 07, 2023 9.954 10.00 9.924 9.983 59,005 +0.01(+0.10%)
Dec 06, 2023 9.954 10.02 9.924 9.973 71,956 +0.02(+0.20%)
Dec 05, 2023 9.905 10.00 9.905 9.954 95,281 +0.06(+0.60%)
Dec 04, 2023 9.865 9.944 9.806 9.895 62,444 -0.03(-0.30%)
Dec 01, 2023 9.826 9.934 9.777 9.924 133,494 +0.13(+1.30%)
Nov 30, 2023 9.777 9.816 9.718 9.797 99,146 -0.01(-0.10%)
Nov 29, 2023 9.718 9.806 9.669 9.806 81,879 +0.17(+1.73%)
Nov 28, 2023 9.512 9.659 9.512 9.639 100,124 +0.08(+0.82%)
Nov 27, 2023 9.492 9.561 9.478 9.561 64,440 +0.07(+0.72%)
Nov 24, 2023 9.521 9.590 9.462 9.492 191,792 -0.06(-0.62%)
Nov 22, 2023 9.620 9.620 9.477 9.551 126,713 +0.01(+0.10%)
Nov 21, 2023 9.669 9.679 9.531 9.541 384,488 -0.11(-1.12%)
Nov 20, 2023 9.718 9.728 9.639 9.649 102,505 -0.06(-0.61%)
Nov 17, 2023 9.757 9.757 9.688 9.708 127,656 +0.00(+0.00%)
Nov 16, 2023 9.561 9.708 9.561 9.708 116,356 +0.19(+1.96%)
Nov 15, 2023 9.541 9.571 9.482 9.521 90,419 -0.06(-0.62%)
Nov 14, 2023 9.462 9.580 9.462 9.580 102,346 +0.20(+2.09%)
Nov 13, 2023 9.443 9.453 9.354 9.384 63,562 -0.06(-0.62%)
Nov 10, 2023 9.384 9.462 9.335 9.443 63,594 +0.09(+0.95%)
Nov 09, 2023 9.482 9.571 9.276 9.354 79,201 -0.10(-1.04%)
Nov 08, 2023 9.462 9.502 9.423 9.453 37,698 +0.06(+0.63%)
Nov 07, 2023 9.335 9.531 9.286 9.394 67,811 +0.10(+1.05%)
Nov 06, 2023 9.403 9.403 9.188 9.296 86,522 -0.10(-1.04%)
Nov 03, 2023 9.198 9.423 9.198 9.394 93,994 +0.29(+3.23%)
Nov 02, 2023 9.061 9.159 9.033 9.100 98,396 +0.11(+1.20%)
Nov 01, 2023 8.855 8.992 8.845 8.992 73,946 +0.19(+2.11%)
Oct 31, 2023 8.835 8.933 8.757 8.806 110,295 -0.03(-0.33%)
Oct 30, 2023 8.894 8.982 8.816 8.835 61,121 +0.00(+0.00%)
Oct 27, 2023 8.904 8.963 8.757 8.835 113,004 -0.02(-0.22%)
Oct 26, 2023 9.002 9.002 8.796 8.855 166,566 -0.19(-2.06%)
Oct 25, 2023 9.198 9.248 8.982 9.041 108,942 -0.14(-1.49%)
Oct 24, 2023 9.110 9.286 9.090 9.178 74,469 +0.11(+1.19%)
Oct 23, 2023 9.080 9.178 9.021 9.070 94,802 -0.02(-0.22%)
Oct 20, 2023 9.159 9.266 9.021 9.090 57,260 -0.07(-0.75%)
Oct 19, 2023 9.355 9.355 9.090 9.159 74,244 -0.22(-2.30%)
Oct 18, 2023 9.570 9.570 9.345 9.374 46,789 -0.24(-2.45%)
Oct 17, 2023 9.716 9.716 9.517 9.609 39,643 -0.14(-1.40%)
Oct 16, 2023 9.785 9.795 9.609 9.746 34,015 +0.00(+0.00%)
Oct 13, 2023 9.882 9.882 9.677 9.746 21,851 +0.04(+0.40%)
Oct 12, 2023 9.824 9.882 9.639 9.707 42,764 -0.10(-0.99%)
Oct 11, 2023 9.795 9.824 9.726 9.804 44,357 +0.08(+0.80%)
Oct 10, 2023 9.668 9.765 9.648 9.726 51,275 +0.07(+0.71%)
Oct 09, 2023 9.668 9.696 9.606 9.658 31,989 +0.02(+0.20%)
Oct 06, 2023 9.658 9.697 9.580 9.638 34,440 -0.04(-0.40%)
Oct 05, 2023 9.677 9.677 9.609 9.677 14,813 +0.01(+0.10%)
Oct 04, 2023 9.590 9.677 9.560 9.668 37,499 +0.10(+1.02%)
Oct 03, 2023 9.638 9.658 9.502 9.570 122,050 -0.08(-0.81%)
Oct 02, 2023 9.677 9.704 9.619 9.648 67,357 -0.03(-0.30%)
Sep 29, 2023 9.551 9.726 9.551 9.677 70,063 +0.16(+1.64%)
Sep 28, 2023 9.531 9.595 9.512 9.521 39,323 -0.01(-0.10%)
Sep 27, 2023 9.638 9.643 9.512 9.531 49,336 -0.07(-0.71%)
Sep 26, 2023 9.736 9.760 9.580 9.599 64,959 -0.16(-1.60%)
Sep 25, 2023 9.834 9.775 9.726 9.756 36,124 -0.09(-0.89%)
Sep 22, 2023 9.902 9.915 9.814 9.843 49,938 -0.03(-0.30%)
Sep 21, 2023 9.941 9.941 9.834 9.873 36,534 -0.10(-0.98%)
Sep 20, 2023 9.960 10.01 9.960 9.970 57,598 +0.04(+0.39%)
Sep 19, 2023 9.980 10.01 9.902 9.931 59,618 -0.01(-0.10%)
Sep 18, 2023 10.05 10.11 9.912 9.941 58,407 -0.08(-0.78%)
Sep 15, 2023 10.14 10.14 9.970 10.02 58,439 -0.04(-0.39%)
Sep 14, 2023 10.16 10.22 10.04 10.06 52,346 -0.09(-0.86%)
Sep 13, 2023 10.14 10.20 10.06 10.14 52,245 +0.07(+0.67%)
Sep 12, 2023 10.14 10.18 10.06 10.08 62,280 -0.10(-0.96%)
Sep 11, 2023 10.27 10.27 10.07 10.17 40,734 -0.04(-0.38%)
Sep 08, 2023 10.14 10.22 10.11 10.21 71,280 +0.06(+0.57%)
Sep 07, 2023 10.14 10.21 10.13 10.15 45,383 -0.08(-0.76%)
Sep 06, 2023 10.35 10.35 10.16 10.23 55,145 -0.09(-0.85%)
Sep 05, 2023 10.35 10.44 10.29 10.32 66,489 +0.00(+0.00%)
Sep 01, 2023 10.33 10.35 10.24 10.32 35,391 +0.06(+0.57%)
Aug 31, 2023 10.31 10.35 10.23 10.26 20,516 -0.03(-0.28%)
Aug 30, 2023 10.25 10.34 10.24 10.29 17,561 +0.05(+0.47%)
Aug 29, 2023 10.21 10.28 10.18 10.24 27,395 +0.06(+0.57%)
Aug 28, 2023 10.20 10.27 10.11 10.18 37,692 -0.02(-0.19%)
Aug 25, 2023 10.24 10.28 10.16 10.20 28,434 +0.01(+0.10%)
Aug 24, 2023 10.29 10.37 10.19 10.19 61,014 -0.17(-1.69%)
Aug 23, 2023 10.40 10.43 10.32 10.37 16,137 +0.03(+0.28%)
Aug 22, 2023 10.47 10.58 10.30 10.34 50,948 -0.06(-0.56%)
Aug 21, 2023 10.58 10.58 10.38 10.40 24,412 -0.17(-1.65%)
Aug 18, 2023 10.43 10.58 10.43 10.57 28,188 +0.13(+1.21%)
Aug 17, 2023 10.47 10.55 10.41 10.45 46,359 -0.02(-0.19%)
Aug 16, 2023 10.59 10.62 10.41 10.47 28,215 -0.12(-1.10%)
Aug 15, 2023 10.60 10.75 10.52 10.58 29,047 -0.05(-0.46%)
Aug 14, 2023 10.63 10.69 10.52 10.63 52,148 -0.04(-0.36%)
Aug 11, 2023 10.69 10.77 10.57 10.67 40,281 +0.02(+0.18%)
Aug 10, 2023 10.67 10.77 10.58 10.65 38,723 -0.04(-0.36%)
Aug 09, 2023 10.65 10.76 10.65 10.69 48,470 +0.04(+0.36%)
Aug 08, 2023 10.76 10.80 10.65 10.65 49,523 -0.11(-0.99%)
Aug 07, 2023 10.84 10.84 10.67 10.76 44,732 +0.01(+0.09%)
Aug 04, 2023 10.80 10.86 10.72 10.75 32,752 -0.04(-0.36%)
Aug 03, 2023 11.01 11.01 10.69 10.79 40,879 -0.26(-2.37%)
Aug 02, 2023 11.22 11.23 10.99 11.05 56,339 -0.22(-1.98%)
Aug 01, 2023 11.36 11.36 11.12 11.27 92,139 -0.03(-0.26%)
Jul 31, 2023 11.04 11.31 10.69 11.30 97,071 +0.26(+2.37%)
Jul 28, 2023 11.03 11.41 10.83 11.04 126,927 +0.20(+1.88%)
Jul 27, 2023 10.91 10.93 10.77 10.83 35,379 -0.08(-0.71%)
Jul 26, 2023 10.84 10.91 10.76 10.91 31,604 +0.08(+0.72%)
Jul 25, 2023 10.89 10.92 10.78 10.83 22,022 -0.06(-0.53%)
Jul 24, 2023 10.88 10.94 10.83 10.89 26,208 +0.02(+0.18%)
Jul 21, 2023 10.91 10.91 10.84 10.87 29,884 -0.04(-0.35%)
Jul 20, 2023 10.89 10.93 10.84 10.91 36,567 +0.05(+0.45%)
Jul 19, 2023 10.90 10.94 10.83 10.86 40,360 -0.01(-0.09%)
Jul 18, 2023 10.91 10.91 10.78 10.87 39,016 +0.02(+0.18%)
Jul 17, 2023 10.83 10.89 10.76 10.85 64,822 +0.14(+1.26%)
Jul 14, 2023 10.86 10.90 10.65 10.72 60,871 -0.07(-0.63%)
Jul 13, 2023 10.81 10.83 10.69 10.79 39,004 +0.05(+0.45%)
Jul 12, 2023 10.67 11.05 10.62 10.74 90,019 +0.26(+2.49%)
Jul 11, 2023 10.50 10.53 10.40 10.48 45,249 -0.02(-0.18%)
Jul 10, 2023 10.46 10.50 10.37 10.50 34,081 +0.09(+0.83%)
Jul 07, 2023 10.35 10.41 10.32 10.41 32,347 +0.09(+0.84%)
Jul 06, 2023 10.44 10.44 10.27 10.32 70,641 -0.13(-1.29%)
Jul 05, 2023 10.50 10.52 10.43 10.46 53,878 -0.01(-0.09%)
Jul 03, 2023 10.52 10.53 10.46 10.47 43,182 +0.08(+0.74%)
Jun 30, 2023 10.52 10.54 10.39 10.39 38,128 -0.02(-0.19%)
Jun 29, 2023 10.46 10.47 10.38 10.41 42,210 -0.07(-0.64%)
Jun 28, 2023 10.51 10.51 10.43 10.48 27,556 +0.06(+0.56%)
Jun 27, 2023 10.39 10.45 10.35 10.42 74,675 +0.11(+1.03%)
Jun 26, 2023 10.27 10.32 10.24 10.31 96,151 +0.05(+0.47%)
Jun 23, 2023 10.24 10.30 10.24 10.26 32,249 +0.07(+0.66%)
Jun 22, 2023 10.25 10.26 10.17 10.20 47,374 -0.07(-0.66%)
Jun 21, 2023 10.21 10.26 10.17 10.26 63,035 +0.09(+0.85%)
Jun 20, 2023 10.22 10.27 10.15 10.18 78,508 -0.08(-0.75%)
Jun 16, 2023 10.27 10.29 10.21 10.26 39,475 -0.01(-0.09%)
Jun 15, 2023 10.28 10.30 10.25 10.26 42,603 +0.00(+0.00%)
Jun 14, 2023 10.34 10.34 10.24 10.26 57,717 +0.00(+0.00%)
Jun 13, 2023 10.28 10.31 10.24 10.26 70,288 -0.04(-0.37%)
Jun 12, 2023 10.35 10.35 10.26 10.30 34,001 -0.02(-0.19%)
Jun 09, 2023 10.33 10.36 10.28 10.32 56,890 +0.00(+0.00%)
Jun 08, 2023 10.32 10.37 10.27 10.32 46,293 +0.08(+0.75%)
Jun 07, 2023 10.34 10.34 10.20 10.25 66,211 -0.05(-0.47%)
Jun 06, 2023 10.31 10.32 10.26 10.29 38,604 +0.03(+0.28%)
Jun 05, 2023 10.22 10.26 10.14 10.26 54,159 +0.05(+0.47%)
Jun 02, 2023 10.24 10.28 10.19 10.22 59,074 -0.01(-0.09%)
Jun 01, 2023 10.27 10.38 10.20 10.23 68,677 +0.00(+0.00%)
May 31, 2023 10.25 10.29 10.21 10.23 61,794 +0.02(+0.19%)
May 30, 2023 10.21 10.28 10.20 10.21 42,821 +0.02(+0.19%)
May 26, 2023 10.22 10.26 10.12 10.19 28,733 +0.00(+0.00%)
May 25, 2023 10.20 10.20 10.09 10.19 25,275 +0.06(+0.57%)
May 24, 2023 10.23 10.23 10.10 10.13 52,721 +0.00(+0.00%)
May 23, 2023 10.16 10.20 10.11 10.13 34,951 -0.02(-0.19%)
May 22, 2023 10.24 10.26 10.14 10.15 61,168 -0.11(-1.03%)
May 19, 2023 10.45 10.45 10.23 10.26 79,289 -0.15(-1.48%)
May 18, 2023 10.54 10.54 10.40 10.41 17,783 -0.06(-0.55%)
May 17, 2023 10.55 10.56 10.44 10.47 37,962 -0.09(-0.82%)
May 16, 2023 10.54 10.59 10.51 10.55 36,138 +0.02(+0.18%)
May 15, 2023 10.46 10.63 10.41 10.53 77,434 +0.13(+1.29%)
May 12, 2023 10.38 10.44 10.37 10.40 32,123 +0.00(+0.00%)
May 11, 2023 10.47 10.49 10.37 10.40 31,556 -0.03(-0.28%)
May 10, 2023 10.53 10.53 10.39 10.43 40,613 +0.01(+0.09%)
May 09, 2023 10.48 10.48 10.40 10.42 43,637 -0.04(-0.37%)
May 08, 2023 10.51 10.52 10.44 10.46 42,467 -0.07(-0.64%)
May 05, 2023 10.45 10.67 10.44 10.52 62,007 +0.11(+1.01%)
May 04, 2023 10.44 10.51 10.39 10.42 58,441 -0.05(-0.46%)
May 03, 2023 10.52 10.57 10.44 10.47 34,709 -0.05(-0.45%)
May 02, 2023 10.71 10.71 10.49 10.51 39,876 -0.06(-0.54%)
May 01, 2023 10.68 10.73 10.53 10.57 43,089 -0.11(-0.99%)
Apr 28, 2023 10.76 10.76 10.64 10.68 41,600 +0.00(+0.00%)
Apr 27, 2023 10.68 10.72 10.62 10.68 38,482 +0.04(+0.36%)
Apr 26, 2023 10.61 10.72 10.53 10.64 38,961 +0.03(+0.27%)
Apr 25, 2023 10.62 10.62 10.51 10.61 40,983 +0.04(+0.36%)
Apr 24, 2023 10.53 10.62 10.49 10.57 52,870 +0.09(+0.82%)
Apr 21, 2023 10.46 10.51 10.40 10.49 36,055 +0.05(+0.46%)
Apr 20, 2023 10.34 10.50 10.34 10.44 62,417 +0.06(+0.55%)
Apr 19, 2023 10.51 10.54 10.32 10.38 40,467 -0.11(-1.00%)
Apr 18, 2023 10.68 10.68 10.41 10.49 63,335 -0.13(-1.26%)
Apr 17, 2023 10.71 10.72 10.57 10.62 37,521 -0.06(-0.54%)
Apr 14, 2023 10.83 10.83 10.66 10.68 33,245 -0.07(-0.62%)
Apr 13, 2023 10.75 10.78 10.71 10.74 23,029 +0.00(+0.00%)
Apr 12, 2023 10.76 10.77 10.72 10.74 24,943 +0.00(+0.00%)
Apr 11, 2023 10.70 10.74 10.68 10.74 50,163 +0.03(+0.27%)
Apr 10, 2023 10.79 10.87 10.69 10.72 59,844 -0.12(-1.14%)
Apr 06, 2023 10.81 10.87 10.78 10.84 30,902 +0.03(+0.27%)
Apr 05, 2023 10.80 10.89 10.74 10.81 44,848 +0.01(+0.09%)
Apr 04, 2023 10.95 10.95 10.75 10.80 46,564 -0.10(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.