Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dunkin' Brands Group (NQ: DNKN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 74.21 74.38 73.09 73.20 880,473 -0.73(-0.99%)
Mar 28, 2019 72.24 74.01 72.24 73.93 1,099,104 +1.89(+2.62%)
Mar 27, 2019 71.35 72.15 71.35 72.04 553,775 +0.93(+1.30%)
Mar 26, 2019 70.62 71.40 70.41 71.11 447,128 +0.53(+0.75%)
Mar 25, 2019 69.84 70.90 69.52 70.59 405,347 +0.64(+0.92%)
Mar 22, 2019 70.07 70.60 69.79 69.94 354,672 -0.42(-0.60%)
Mar 21, 2019 69.73 70.51 69.73 70.36 374,271 +0.74(+1.06%)
Mar 20, 2019 69.58 70.15 69.02 69.62 755,451 -0.12(-0.17%)
Mar 19, 2019 70.04 70.26 69.31 69.74 485,700 -0.22(-0.32%)
Mar 18, 2019 69.75 70.33 69.64 69.96 414,925 +0.22(+0.32%)
Mar 15, 2019 69.85 70.25 69.30 69.74 584,896 -0.05(-0.07%)
Mar 14, 2019 69.19 70.12 69.19 69.79 477,534 +0.38(+0.55%)
Mar 13, 2019 68.87 69.89 68.77 69.41 518,855 +0.72(+1.05%)
Mar 12, 2019 69.01 69.10 68.43 68.69 610,642 -0.28(-0.41%)
Mar 11, 2019 69.12 69.31 68.77 68.97 575,769 +0.02(+0.03%)
Mar 08, 2019 69.22 69.42 68.26 68.95 591,154 -0.54(-0.78%)
Mar 07, 2019 70.12 70.13 69.04 69.49 948,119 -0.77(-1.09%)
Mar 06, 2019 70.25 70.87 70.04 70.26 647,781 +0.11(+0.15%)
Mar 05, 2019 70.31 70.31 69.65 70.15 804,056 -0.03(-0.04%)
Mar 04, 2019 70.74 70.74 69.55 70.18 701,441 -0.47(-0.66%)
Mar 01, 2019 69.80 70.76 69.72 70.65 972,357 +1.37(+1.97%)
Feb 28, 2019 68.21 69.59 68.03 69.28 798,821 +1.05(+1.53%)
Feb 27, 2019 68.18 68.35 67.71 68.23 607,656 +0.03(+0.04%)
Feb 26, 2019 68.37 68.82 67.87 68.20 662,867 -0.17(-0.26%)
Feb 25, 2019 69.48 69.59 68.25 68.38 783,464 -1.11(-1.59%)
Feb 22, 2019 68.92 69.50 68.60 69.48 506,702 +0.66(+0.96%)
Feb 21, 2019 68.20 69.13 67.94 68.82 666,371 +0.59(+0.87%)
Feb 20, 2019 67.36 68.54 67.36 68.23 1,289,617 +0.84(+1.25%)
Feb 19, 2019 67.59 67.84 67.25 67.39 554,507 -0.25(-0.37%)
Feb 15, 2019 67.75 68.45 67.24 67.64 889,230 -0.11(-0.16%)
Feb 14, 2019 66.10 67.87 65.70 67.75 965,613 +0.61(+0.91%)
Feb 13, 2019 65.87 67.17 65.41 67.14 1,449,646 +1.69(+2.58%)
Feb 12, 2019 66.44 66.78 65.38 65.45 1,604,772 -0.59(-0.90%)
Feb 11, 2019 65.40 66.81 65.22 66.04 901,898 +0.58(+0.89%)
Feb 08, 2019 64.47 66.39 64.07 65.46 2,167,383 +0.70(+1.08%)
Feb 07, 2019 63.51 64.91 62.16 64.76 2,927,633 -1.99(-2.98%)
Feb 06, 2019 67.72 67.98 66.57 66.75 1,310,942 -0.91(-1.35%)
Feb 05, 2019 66.92 67.75 66.89 67.66 767,754 +0.66(+0.98%)
Feb 04, 2019 65.63 67.12 64.96 67.00 1,045,555 +0.80(+1.22%)
Feb 01, 2019 66.42 66.55 65.81 66.19 976,173 -0.12(-0.18%)
Jan 31, 2019 66.15 66.74 65.61 66.31 735,488 +0.05(+0.07%)
Jan 30, 2019 66.80 66.80 65.60 66.26 915,429 -0.08(-0.12%)
Jan 29, 2019 66.77 66.78 65.59 66.34 688,925 -0.41(-0.61%)
Jan 28, 2019 67.18 67.31 65.82 66.75 768,705 -0.48(-0.72%)
Jan 25, 2019 68.99 69.30 66.81 67.23 1,149,337 -1.79(-2.60%)
Jan 24, 2019 68.79 69.20 68.35 69.03 692,281 +0.49(+0.72%)
Jan 23, 2019 67.74 68.61 67.40 68.53 780,593 +1.56(+2.33%)
Jan 22, 2019 66.63 67.18 66.19 66.97 592,902 +0.16(+0.25%)
Jan 18, 2019 66.05 67.16 65.71 66.81 922,336 +1.26(+1.92%)
Jan 17, 2019 64.64 66.29 64.04 65.55 646,123 +0.56(+0.87%)
Jan 16, 2019 64.91 65.29 64.70 64.98 1,329,080 -0.06(-0.09%)
Jan 15, 2019 65.59 65.91 64.78 65.04 1,250,386 -0.38(-0.58%)
Jan 14, 2019 66.13 66.73 65.21 65.42 1,091,473 -2.10(-3.12%)
Jan 11, 2019 67.53 68.45 67.01 67.52 1,107,361 -0.54(-0.80%)
Jan 10, 2019 67.63 68.65 67.01 68.07 672,459 +0.05(+0.07%)
Jan 09, 2019 67.70 68.42 67.27 68.02 704,940 +0.42(+0.62%)
Jan 08, 2019 66.72 67.63 66.09 67.60 941,738 +1.43(+2.15%)
Jan 07, 2019 63.40 67.13 63.05 66.18 967,942 +2.76(+4.36%)
Jan 04, 2019 63.02 64.19 62.40 63.41 1,199,151 +1.01(+1.62%)
Jan 03, 2019 61.01 64.18 60.40 62.40 1,872,622 +1.40(+2.29%)
Jan 02, 2019 61.48 61.65 60.20 61.01 891,828 -1.16(-1.87%)
Dec 31, 2018 61.85 62.32 60.82 62.17 934,197 +0.68(+1.10%)
Dec 28, 2018 61.81 62.70 61.16 61.49 603,649 -0.01(-0.02%)
Dec 27, 2018 61.52 62.12 59.81 61.50 853,352 -0.81(-1.31%)
Dec 26, 2018 60.17 62.46 60.06 62.32 588,648 +2.27(+3.78%)
Dec 24, 2018 61.75 61.96 59.91 60.05 637,271 -2.29(-3.67%)
Dec 21, 2018 62.75 63.99 62.33 62.34 1,516,394 -0.24(-0.39%)
Dec 20, 2018 64.03 64.03 61.97 62.58 988,111 -1.63(-2.54%)
Dec 19, 2018 65.12 65.79 63.76 64.21 796,851 -0.62(-0.96%)
Dec 18, 2018 65.07 65.82 64.58 64.83 882,175 +0.14(+0.21%)
Dec 17, 2018 67.24 67.53 64.52 64.69 1,451,954 -2.64(-3.92%)
Dec 14, 2018 68.16 68.24 66.19 67.33 1,003,194 -1.32(-1.92%)
Dec 13, 2018 68.60 69.06 68.15 68.65 649,708 +0.13(+0.18%)
Dec 12, 2018 68.51 69.45 67.95 68.52 493,495 +0.69(+1.01%)
Dec 11, 2018 70.36 70.66 67.77 67.83 921,683 -1.83(-2.63%)
Dec 10, 2018 69.36 70.01 68.12 69.67 575,689 +0.21(+0.31%)
Dec 07, 2018 71.07 71.30 69.28 69.45 710,291 -1.79(-2.52%)
Dec 06, 2018 70.19 71.39 68.65 71.25 889,562 +0.34(+0.48%)
Dec 04, 2018 72.49 73.00 70.85 70.91 442,139 -1.61(-2.22%)
Dec 03, 2018 72.34 72.57 71.16 72.52 692,865 +0.77(+1.07%)
Nov 30, 2018 71.21 72.35 70.55 71.75 727,205 +0.47(+0.65%)
Nov 29, 2018 70.79 71.68 70.41 71.29 902,578 +0.49(+0.70%)
Nov 28, 2018 69.83 71.12 69.24 70.79 547,854 +1.37(+1.97%)
Nov 27, 2018 69.03 70.02 68.77 69.42 728,756 +0.07(+0.10%)
Nov 26, 2018 69.38 69.71 68.38 69.36 584,547 +0.52(+0.76%)
Nov 23, 2018 68.98 69.79 68.66 68.83 327,144 -0.30(-0.44%)
Nov 21, 2018 69.14 69.14 69.14 0 +0.25(+0.36%)
Nov 20, 2018 67.98 68.94 67.52 68.88 808,009 +0.13(+0.18%)
Nov 19, 2018 70.46 70.82 68.15 68.76 999,444 -1.89(-2.68%)
Nov 16, 2018 68.04 70.86 67.46 70.65 970,255 +1.66(+2.41%)
Nov 15, 2018 69.18 69.38 67.22 68.99 1,276,964 -0.82(-1.17%)
Nov 14, 2018 70.06 71.06 68.95 69.81 713,148 +0.04(+0.06%)
Nov 13, 2018 70.80 71.34 69.24 69.77 711,671 -1.04(-1.47%)
Nov 12, 2018 72.11 72.37 70.62 70.81 652,021 -1.08(-1.50%)
Nov 09, 2018 72.13 72.48 71.20 71.89 748,885 -0.25(-0.35%)
Nov 08, 2018 71.07 72.31 71.07 72.15 692,474 +1.01(+1.42%)
Nov 07, 2018 70.57 71.15 69.97 71.13 591,070 +0.75(+1.07%)
Nov 06, 2018 69.60 70.42 69.44 70.38 963,210 +0.92(+1.32%)
Nov 05, 2018 69.57 70.15 69.18 69.46 748,589 -0.12(-0.17%)
Nov 02, 2018 69.38 69.97 68.86 69.58 920,095 +0.38(+0.54%)
Nov 01, 2018 70.50 70.50 68.98 69.20 919,357 -0.81(-1.16%)
Oct 31, 2018 71.18 71.44 69.96 70.01 699,569 -0.73(-1.04%)
Oct 30, 2018 68.60 70.89 68.20 70.75 1,122,209 +2.39(+3.50%)
Oct 29, 2018 71.04 71.33 67.60 68.35 1,185,997 -1.83(-2.61%)
Oct 26, 2018 70.57 70.66 68.57 70.19 1,175,355 -0.93(-1.30%)
Oct 25, 2018 67.25 71.67 67.25 71.11 1,649,425 +3.24(+4.78%)
Oct 24, 2018 70.17 70.41 66.80 67.87 1,522,177 -2.14(-3.06%)
Oct 23, 2018 69.43 70.18 68.49 70.01 1,501,520 +0.08(+0.11%)
Oct 22, 2018 70.52 70.89 69.59 69.94 603,283 -0.12(-0.17%)
Oct 19, 2018 71.33 71.73 69.75 70.05 742,045 -0.96(-1.35%)
Oct 18, 2018 71.61 72.21 70.76 71.01 747,554 -0.79(-1.10%)
Oct 17, 2018 71.74 72.24 70.44 71.80 834,078 +0.21(+0.30%)
Oct 16, 2018 70.72 71.64 70.19 71.59 638,300 +0.99(+1.41%)
Oct 15, 2018 69.61 71.13 69.61 70.59 600,023 +1.12(+1.61%)
Oct 12, 2018 69.24 70.20 68.60 69.47 685,770 +1.01(+1.48%)
Oct 11, 2018 69.06 69.56 68.29 68.46 1,138,646 -1.05(-1.51%)
Oct 10, 2018 70.84 71.20 69.46 69.51 839,817 -1.31(-1.85%)
Oct 09, 2018 69.23 72.24 68.75 70.82 1,024,142 +1.80(+2.61%)
Oct 08, 2018 69.20 70.28 68.61 69.02 621,654 +0.19(+0.28%)
Oct 05, 2018 68.99 69.45 68.42 68.83 525,028 -0.14(-0.21%)
Oct 04, 2018 69.36 69.60 68.59 68.97 486,623 +0.41(+0.59%)
Oct 03, 2018 69.40 69.70 68.41 68.57 755,150 -0.60(-0.86%)
Oct 02, 2018 70.13 70.15 68.73 69.16 1,080,611 -1.04(-1.48%)
Oct 01, 2018 71.21 71.29 70.09 70.21 598,114 -0.93(-1.30%)
Sep 28, 2018 71.22 71.90 70.93 71.13 757,902 -0.16(-0.23%)
Sep 27, 2018 71.85 72.28 71.01 71.30 866,448 -0.09(-0.12%)
Sep 26, 2018 71.87 73.53 71.13 71.38 1,241,825 +0.18(+0.26%)
Sep 25, 2018 70.79 71.48 70.43 71.20 895,695 +0.94(+1.33%)
Sep 24, 2018 70.56 70.67 69.71 70.26 1,121,852 -0.46(-0.65%)
Sep 21, 2018 71.71 71.96 70.61 70.73 883,822 -0.80(-1.12%)
Sep 20, 2018 71.84 72.46 70.90 71.53 477,636 +0.10(+0.14%)
Sep 19, 2018 71.20 71.74 71.13 71.43 443,302 +0.17(+0.24%)
Sep 18, 2018 70.55 71.33 70.46 71.26 542,431 +0.69(+0.97%)
Sep 17, 2018 71.53 71.67 70.56 70.57 871,384 -1.09(-1.52%)
Sep 14, 2018 72.82 73.10 71.60 71.66 876,152 -1.69(-2.30%)
Sep 13, 2018 73.87 74.05 73.24 73.35 440,362 -0.17(-0.24%)
Sep 12, 2018 73.27 73.77 72.57 73.53 580,576 +0.36(+0.49%)
Sep 11, 2018 73.52 74.42 73.12 73.17 784,634 -0.46(-0.63%)
Sep 10, 2018 73.91 74.25 73.53 73.63 576,718 -0.20(-0.27%)
Sep 07, 2018 73.15 73.95 73.04 73.83 713,338 +0.72(+0.99%)
Sep 06, 2018 72.95 73.36 72.72 73.11 734,092 +0.24(+0.33%)
Sep 05, 2018 73.47 74.01 72.42 72.87 865,182 -0.52(-0.71%)
Sep 04, 2018 70.51 73.45 70.51 73.39 2,752,553 +3.06(+4.35%)
Aug 31, 2018 70.33 70.33 70.33 0 +1.13(+1.63%)
Aug 30, 2018 69.28 69.43 68.72 69.20 377,855 -0.08(-0.11%)
Aug 29, 2018 69.70 69.88 69.25 69.28 531,956 -0.24(-0.35%)
Aug 28, 2018 69.06 69.66 68.90 69.52 541,665 +0.63(+0.91%)
Aug 27, 2018 69.16 69.42 68.70 68.89 321,318 -0.03(-0.04%)
Aug 24, 2018 68.86 69.37 68.70 68.92 303,865 +0.18(+0.26%)
Aug 23, 2018 68.83 68.95 68.62 68.74 292,171 -0.15(-0.22%)
Aug 22, 2018 68.59 69.08 68.59 68.90 278,764 +0.06(+0.08%)
Aug 21, 2018 69.64 70.05 68.76 68.84 658,858 -0.82(-1.17%)
Aug 20, 2018 69.71 69.82 69.36 69.65 404,227 +0.23(+0.33%)
Aug 17, 2018 69.49 69.64 69.17 69.42 484,890 -0.06(-0.08%)
Aug 16, 2018 69.66 69.93 69.28 69.48 387,713 +0.20(+0.29%)
Aug 15, 2018 69.00 69.62 68.33 69.28 393,088 -0.08(-0.11%)
Aug 14, 2018 67.95 69.45 67.64 69.36 534,547 +1.65(+2.44%)
Aug 13, 2018 68.69 68.69 67.25 67.70 702,196 -0.98(-1.43%)
Aug 10, 2018 68.67 69.12 68.42 68.68 916,251 -0.11(-0.15%)
Aug 09, 2018 68.56 69.31 68.40 68.79 781,564 +0.30(+0.43%)
Aug 08, 2018 68.03 68.63 67.73 68.49 957,344 +0.50(+0.73%)
Aug 07, 2018 67.73 68.20 67.73 67.99 678,562 +0.35(+0.51%)
Aug 06, 2018 67.46 68.19 67.44 67.65 875,874 -0.06(-0.09%)
Aug 03, 2018 67.73 68.03 67.23 67.70 737,958 -0.08(-0.11%)
Aug 02, 2018 66.58 67.95 66.58 67.78 1,084,303 +0.87(+1.31%)
Aug 01, 2018 66.66 67.08 66.06 66.91 633,997 +0.05(+0.07%)
Jul 31, 2018 66.14 67.04 66.03 66.86 1,061,979 +0.72(+1.09%)
Jul 30, 2018 66.67 66.91 65.82 66.14 912,089 -0.67(-1.01%)
Jul 27, 2018 67.72 68.81 66.69 66.81 1,259,924 -1.55(-2.26%)
Jul 26, 2018 69.47 66.91 68.36 1,706,713 +0.28(+0.41%)
Jul 25, 2018 68.18 68.66 68.00 68.08 1,151,918 -0.25(-0.37%)
Jul 24, 2018 69.75 69.75 67.85 68.33 2,154,466 -1.24(-1.78%)
Jul 23, 2018 70.57 69.38 69.57 1,023,058 -0.53(-0.75%)
Jul 20, 2018 69.42 70.39 69.30 70.10 1,492,881 +0.72(+1.04%)
Jul 19, 2018 69.16 70.08 68.73 69.38 1,448,300 +0.19(+0.28%)
Jul 18, 2018 69.29 70.05 68.75 69.18 1,430,126 -0.12(-0.17%)
Jul 17, 2018 68.75 69.49 68.74 69.30 711,587 +0.48(+0.70%)
Jul 16, 2018 68.84 69.03 68.42 68.82 609,443 +0.23(+0.34%)
Jul 13, 2018 68.59 777,711 +0.80(+1.18%)
Jul 12, 2018 68.55 68.65 67.66 67.79 942,906 -0.66(-0.97%)
Jul 11, 2018 68.18 68.59 67.33 68.45 1,137,658 +0.29(+0.42%)
Jul 10, 2018 67.94 68.44 67.76 68.17 1,186,935 +0.42(+0.62%)
Jul 09, 2018 68.18 68.26 67.57 67.74 920,455 +0.36(+0.54%)
Jul 06, 2018 66.13 67.60 66.13 67.38 896,741 +1.12(+1.70%)
Jul 05, 2018 66.11 66.43 65.77 66.25 679,945 +0.42(+0.64%)
Jul 03, 2018 65.83 65.83 65.83 0 -0.20(-0.31%)
Jul 02, 2018 66.09 66.38 65.64 66.03 1,117,849 -0.29(-0.43%)
Jun 29, 2018 66.62 67.08 66.29 66.32 890,152 -0.07(-0.10%)
Jun 28, 2018 66.33 66.73 65.89 66.39 1,112,636 -0.02(-0.03%)
Jun 27, 2018 66.26 66.97 66.15 66.41 1,191,309 +0.22(+0.33%)
Jun 26, 2018 66.57 66.72 66.02 66.19 882,903 -0.27(-0.40%)
Jun 25, 2018 66.77 67.41 66.23 66.46 1,286,879 -0.53(-0.79%)
Jun 22, 2018 66.77 67.41 66.59 66.98 2,020,057 +0.41(+0.62%)
Jun 21, 2018 66.57 67.74 65.98 66.57 2,053,522 +0.17(+0.26%)
Jun 20, 2018 66.16 66.63 65.62 66.40 729,136 +0.30(+0.45%)
Jun 19, 2018 66.02 66.84 65.81 66.10 719,437 -0.14(-0.22%)
Jun 18, 2018 65.51 66.53 65.35 66.25 967,469 +0.44(+0.67%)
Jun 15, 2018 66.07 65.75 65.80 1,120,064 +0.06(+0.09%)
Jun 14, 2018 65.63 65.99 65.33 65.75 860,384 +0.48(+0.74%)
Jun 13, 2018 65.16 65.76 65.02 65.27 792,915 +0.03(+0.04%)
Jun 12, 2018 64.57 65.46 64.56 65.24 864,847 +0.83(+1.28%)
Jun 11, 2018 64.57 64.82 64.28 64.41 735,758 -0.29(-0.45%)
Jun 08, 2018 64.45 64.98 64.21 64.70 867,057 +0.35(+0.54%)
Jun 07, 2018 63.78 64.74 63.77 64.35 1,106,933 +0.84(+1.32%)
Jun 06, 2018 63.81 63.52 1,119,038 +0.99(+1.58%)
Jun 05, 2018 61.71 63.00 61.41 62.53 904,707 +0.64(+1.04%)
Jun 04, 2018 61.56 62.15 61.38 61.89 984,805 +0.64(+1.05%)
Jun 01, 2018 61.69 62.38 61.22 61.24 1,350,098 -0.24(-0.39%)
May 31, 2018 61.68 61.96 61.35 61.48 905,577 -0.14(-0.23%)
May 30, 2018 61.31 61.95 61.31 61.63 1,334,044 +0.39(+0.64%)
May 29, 2018 62.01 62.25 60.65 61.23 1,866,446 -1.33(-2.13%)
May 25, 2018 62.57 62.57 62.57 0 -0.53(-0.84%)
May 24, 2018 63.05 63.38 62.82 63.10 752,881 +0.04(+0.06%)
May 23, 2018 62.39 63.12 61.95 63.06 802,905 +0.65(+1.04%)
May 22, 2018 63.31 63.59 62.34 62.41 974,031 -0.72(-1.13%)
May 21, 2018 63.32 63.91 62.77 63.13 826,714 +0.17(+0.27%)
May 18, 2018 62.95 63.19 62.45 62.95 692,930 +0.08(+0.12%)
May 17, 2018 62.71 63.17 62.47 62.88 603,311 +0.31(+0.49%)
May 16, 2018 62.06 62.73 62.06 62.57 833,748 +0.53(+0.85%)
May 15, 2018 61.89 62.43 61.67 62.05 647,289 -0.13(-0.22%)
May 14, 2018 62.38 62.56 61.94 62.18 1,352,421 -0.05(-0.08%)
May 11, 2018 61.37 62.60 61.37 62.23 1,246,131 +1.04(+1.70%)
May 10, 2018 61.30 61.59 61.11 61.19 864,204 +0.10(+0.16%)
May 09, 2018 61.86 62.10 61.06 61.09 1,180,155 -0.76(-1.24%)
May 08, 2018 61.05 62.21 60.73 61.86 1,199,143 +0.63(+1.03%)
May 07, 2018 61.24 61.57 60.81 61.23 1,260,575 +0.37(+0.61%)
May 04, 2018 59.21 61.10 59.18 60.85 1,681,235 +1.66(+2.81%)
May 03, 2018 59.19 59.51 58.95 59.19 802,759 -0.05(-0.08%)
May 02, 2018 59.43 59.58 58.74 59.24 1,225,668 -0.28(-0.47%)
May 01, 2018 58.21 59.72 58.03 59.52 1,752,585 +1.29(+2.21%)
Apr 30, 2018 58.15 58.46 57.77 58.23 1,001,687 +0.34(+0.59%)
Apr 27, 2018 58.82 59.41 57.63 57.88 2,326,257 -1.36(-2.29%)
Apr 26, 2018 59.12 59.60 58.05 59.24 2,945,771 -0.18(-0.31%)
Apr 25, 2018 58.48 59.60 58.36 59.42 1,851,708 +0.95(+1.62%)
Apr 24, 2018 58.90 59.02 58.11 58.48 1,098,723 -0.17(-0.29%)
Apr 23, 2018 58.37 59.19 58.27 58.65 1,334,309 +0.46(+0.79%)
Apr 20, 2018 58.19 58.73 57.97 58.19 1,429,654 -0.09(-0.15%)
Apr 19, 2018 58.01 58.40 57.55 58.27 1,147,561 +0.37(+0.64%)
Apr 18, 2018 57.88 58.48 57.61 57.90 1,175,468 +0.06(+0.10%)
Apr 17, 2018 57.87 58.52 57.54 57.84 760,414 +0.31(+0.53%)
Apr 16, 2018 57.94 58.08 57.28 57.54 936,695 -0.09(-0.15%)
Apr 13, 2018 58.16 58.36 57.40 57.63 931,101 -0.43(-0.74%)
Apr 12, 2018 57.78 58.39 57.61 58.05 944,124 +0.48(+0.83%)
Apr 11, 2018 57.38 58.26 57.35 57.58 669,707 +0.06(+0.10%)
Apr 10, 2018 57.87 57.87 57.20 57.52 658,671 +0.13(+0.23%)
Apr 09, 2018 57.27 58.02 57.27 57.39 779,978 +0.37(+0.65%)
Apr 06, 2018 57.13 57.95 56.73 57.01 747,886 -0.45(-0.78%)
Apr 05, 2018 57.43 58.06 56.95 57.46 936,178 +0.15(+0.27%)
Apr 04, 2018 55.40 57.37 55.40 57.31 978,648 +1.00(+1.78%)
Apr 03, 2018 55.60 56.54 55.37 56.31 948,344 +0.81(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.