Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

0.5350 -0.0240 (-4.29%)
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 2.140 2.240 2.140 2.210 4,100 -0.02(-0.90%)
Mar 30, 2004 2.159 2.240 2.159 2.230 13,000 +0.08(+3.72%)
Mar 29, 2004 1.940 2.160 1.940 2.150 27,900 +0.15(+7.50%)
Mar 26, 2004 2.140 2.140 1.950 2.000 72,500 -0.08(-3.85%)
Mar 25, 2004 1.940 2.100 1.940 2.080 26,300 +0.10(+5.05%)
Mar 24, 2004 2.110 2.110 1.960 1.980 27,200 -0.10(-4.81%)
Mar 23, 2004 2.080 2.140 2.030 2.080 8,900 -0.00(-0.05%)
Mar 22, 2004 2.130 2.160 2.050 2.081 27,700 -0.09(-4.10%)
Mar 19, 2004 2.240 2.240 2.110 2.170 11,100 -0.02(-0.91%)
Mar 18, 2004 2.150 2.200 2.140 2.190 15,000 +0.05(+2.34%)
Mar 17, 2004 2.100 2.200 2.000 2.140 79,100 -0.01(-0.47%)
Mar 16, 2004 2.250 2.250 2.110 2.150 32,600 -0.10(-4.44%)
Mar 15, 2004 2.240 2.300 2.240 2.250 13,100 -0.05(-2.17%)
Mar 12, 2004 2.250 2.330 2.250 2.300 10,700 +0.05(+2.22%)
Mar 11, 2004 2.300 2.320 2.250 2.250 17,700 -0.01(-0.44%)
Mar 10, 2004 2.305 2.310 2.260 2.260 24,900 +0.00(+0.00%)
Mar 09, 2004 2.290 2.290 2.260 2.260 21,300 -0.06(-2.59%)
Mar 08, 2004 2.260 2.320 2.260 2.320 13,700 +0.05(+2.20%)
Mar 05, 2004 2.310 2.320 2.270 2.270 11,700 -0.02(-0.92%)
Mar 04, 2004 2.300 2.300 2.280 2.291 5,200 +0.02(+0.84%)
Mar 03, 2004 2.270 2.329 2.270 2.272 19,900 -0.08(-3.32%)
Mar 02, 2004 2.310 2.360 2.300 2.350 20,200 +0.00(+0.00%)
Mar 01, 2004 2.400 2.400 2.350 2.350 3,600 -0.05(-2.08%)
Feb 27, 2004 2.380 2.400 2.360 2.400 18,400 +0.03(+1.27%)
Feb 26, 2004 2.370 2.390 2.360 2.370 8,200 +0.04(+1.63%)
Feb 25, 2004 2.390 2.390 2.330 2.332 2,600 -0.04(-1.60%)
Feb 24, 2004 2.370 2.380 2.322 2.370 5,200 +0.01(+0.42%)
Feb 23, 2004 2.360 2.390 2.320 2.360 34,200 +0.02(+0.85%)
Feb 20, 2004 2.400 2.400 2.300 2.340 8,400 -0.01(-0.43%)
Feb 19, 2004 2.340 2.400 2.300 2.350 23,600 +0.05(+2.17%)
Feb 18, 2004 2.300 2.300 2.270 2.300 20,400 +0.01(+0.44%)
Feb 17, 2004 2.350 2.380 2.250 2.290 49,300 -0.05(-2.14%)
Feb 13, 2004 2.360 2.390 2.320 2.340 8,200 -0.04(-1.64%)
Feb 12, 2004 2.370 2.400 2.360 2.379 16,500 -0.03(-1.29%)
Feb 11, 2004 2.360 2.410 2.350 2.410 17,500 +0.03(+1.26%)
Feb 10, 2004 2.345 2.410 2.345 2.380 15,300 +0.01(+0.42%)
Feb 09, 2004 2.450 2.450 2.350 2.370 19,000 +0.00(+0.00%)
Feb 06, 2004 2.450 2.450 2.350 2.370 18,700 -0.06(-2.47%)
Feb 05, 2004 2.400 2.430 2.320 2.430 42,100 +0.02(+0.83%)
Feb 04, 2004 2.390 2.440 2.350 2.410 54,100 +0.02(+0.84%)
Feb 03, 2004 2.260 2.400 2.260 2.390 29,900 +0.04(+1.70%)
Feb 02, 2004 2.420 2.420 2.330 2.350 43,600 -0.06(-2.49%)
Jan 30, 2004 2.410 2.420 2.340 2.410 63,300 +0.01(+0.42%)
Jan 29, 2004 2.440 2.440 2.320 2.400 70,100 +0.00(+0.00%)
Jan 28, 2004 2.460 2.460 2.340 2.400 54,500 +0.02(+0.84%)
Jan 27, 2004 2.400 2.500 2.330 2.380 90,000 -0.05(-2.06%)
Jan 26, 2004 2.500 2.580 2.400 2.430 162,500 -0.10(-3.95%)
Jan 23, 2004 2.580 2.580 2.500 2.530 119,100 -0.02(-0.75%)
Jan 22, 2004 2.610 2.650 2.430 2.549 459,700 -0.33(-11.49%)
Jan 21, 2004 2.990 3.100 2.730 2.880 134,300 -0.10(-3.36%)
Jan 20, 2004 3.090 3.150 2.940 2.980 82,900 -0.11(-3.56%)
Jan 16, 2004 3.080 3.140 3.050 3.090 56,200 +0.00(+0.00%)
Jan 15, 2004 3.100 3.120 3.010 3.090 78,342 +0.05(+1.61%)
Jan 14, 2004 2.900 3.110 2.860 3.041 284,983 +0.19(+6.74%)
Jan 13, 2004 2.790 2.860 2.790 2.849 56,322 +0.08(+2.85%)
Jan 12, 2004 2.780 2.790 2.730 2.770 54,740 +0.04(+1.47%)
Jan 09, 2004 2.740 2.770 2.710 2.730 41,890 +0.01(+0.37%)
Jan 08, 2004 2.740 2.750 2.650 2.720 51,954 +0.05(+1.87%)
Jan 07, 2004 2.810 2.820 2.650 2.670 84,210 -0.12(-4.30%)
Jan 06, 2004 2.900 2.900 2.780 2.790 51,700 -0.08(-2.79%)
Jan 05, 2004 2.800 2.890 2.770 2.870 142,900 +0.10(+3.61%)
Jan 02, 2004 2.760 2.980 2.700 2.770 354,300 +0.37(+15.42%)
Dec 31, 2003 2.350 2.400 2.200 2.400 68,400 +0.10(+4.30%)
Dec 30, 2003 2.300 2.350 2.250 2.301 58,675 +0.00(+0.04%)
Dec 29, 2003 2.290 2.320 2.250 2.300 43,883 +0.03(+1.32%)
Dec 26, 2003 2.201 2.290 2.200 2.270 11,720 +0.04(+1.79%)
Dec 24, 2003 2.330 2.370 2.130 2.230 19,942 +0.01(+0.45%)
Dec 23, 2003 2.240 2.240 2.170 2.220 23,094 +0.01(+0.45%)
Dec 22, 2003 2.179 2.230 2.110 2.210 35,511 +0.09(+4.25%)
Dec 19, 2003 2.250 2.250 2.110 2.120 21,450 -0.04(-1.85%)
Dec 18, 2003 2.160 2.180 2.120 2.160 22,900 +0.01(+0.47%)
Dec 17, 2003 2.250 2.250 2.110 2.150 47,554 -0.04(-1.83%)
Dec 16, 2003 2.150 2.250 2.110 2.190 113,250 +0.02(+0.92%)
Dec 15, 2003 2.320 2.320 2.170 2.170 91,900 -0.12(-5.24%)
Dec 12, 2003 2.170 2.290 2.160 2.290 31,200 +0.09(+4.09%)
Dec 11, 2003 2.080 2.270 2.080 2.200 76,100 +0.02(+0.92%)
Dec 10, 2003 2.200 2.200 2.090 2.180 13,626 -0.04(-1.80%)
Dec 09, 2003 2.090 2.250 2.090 2.220 43,689 +0.02(+0.91%)
Dec 08, 2003 2.160 2.230 2.160 2.200 39,400 -0.04(-1.79%)
Dec 05, 2003 2.250 2.310 2.200 2.240 64,928 -0.01(-0.44%)
Dec 04, 2003 2.290 2.350 2.160 2.250 146,304 -0.09(-3.85%)
Dec 03, 2003 2.380 2.390 2.310 2.340 30,860 +0.01(+0.43%)
Dec 02, 2003 2.400 2.400 2.330 2.330 103,650 -0.06(-2.47%)
Dec 01, 2003 2.250 2.400 2.250 2.389 54,314 +0.09(+3.87%)
Nov 28, 2003 2.350 2.350 2.200 2.300 39,510 +0.00(+0.00%)
Nov 26, 2003 2.300 2.330 2.250 2.300 80,699 -0.03(-1.29%)
Nov 25, 2003 2.400 2.400 2.300 2.330 31,459 -0.02(-0.85%)
Nov 24, 2003 2.400 2.400 2.250 2.350 64,560 +0.00(+0.00%)
Nov 21, 2003 2.470 2.470 2.350 2.350 31,689 +0.00(+0.00%)
Nov 20, 2003 2.500 2.500 2.290 2.350 23,810 -0.15(-6.00%)
Nov 19, 2003 2.570 2.570 2.450 2.500 8,600 -0.01(-0.40%)
Nov 18, 2003 2.500 2.510 2.420 2.510 28,760 +0.03(+1.21%)
Nov 17, 2003 2.462 2.500 2.310 2.480 88,821 -0.15(-5.70%)
Nov 14, 2003 2.710 2.850 2.480 2.630 195,818 -0.03(-1.05%)
Nov 13, 2003 2.700 2.700 2.512 2.658 27,070 -0.04(-1.52%)
Nov 12, 2003 2.650 2.700 2.490 2.699 51,074 -0.03(-1.10%)
Nov 11, 2003 2.650 2.730 2.600 2.729 11,800 +0.08(+2.98%)
Nov 10, 2003 2.550 2.750 2.550 2.650 68,357 -0.04(-1.49%)
Nov 07, 2003 2.520 2.710 2.520 2.690 96,098 +0.17(+6.75%)
Nov 06, 2003 2.450 2.560 2.340 2.520 58,200 +0.07(+2.86%)
Nov 05, 2003 2.360 2.470 2.360 2.450 19,200 +0.03(+1.24%)
Nov 04, 2003 2.400 2.440 2.380 2.420 30,330 +0.11(+4.76%)
Nov 03, 2003 2.449 2.490 2.320 2.310 83,150 -0.17(-6.82%)
Oct 31, 2003 2.440 2.490 2.399 2.479 29,794 +0.04(+1.60%)
Oct 30, 2003 2.450 2.440 2.440 2.440 3,200 -0.01(-0.41%)
Oct 29, 2003 2.520 2.520 2.360 2.450 19,500 -0.08(-3.16%)
Oct 28, 2003 2.460 2.550 2.420 2.530 67,094 +0.08(+3.27%)
Oct 27, 2003 2.400 2.460 2.300 2.450 102,100 +0.19(+8.41%)
Oct 24, 2003 2.260 2.300 2.210 2.260 20,000 +0.00(+0.00%)
Oct 23, 2003 2.321 2.321 2.210 2.260 27,100 -0.18(-7.38%)
Oct 22, 2003 2.311 2.440 2.300 2.440 12,900 +0.00(+0.00%)
Oct 21, 2003 2.270 2.450 2.270 2.440 27,700 +0.18(+7.96%)
Oct 20, 2003 2.350 2.350 2.200 2.260 30,450 -0.09(-3.83%)
Oct 17, 2003 2.350 2.450 2.330 2.350 22,965 -0.04(-1.67%)
Oct 16, 2003 2.440 2.401 2.390 2.390 6,500 -0.05(-2.05%)
Oct 15, 2003 2.540 2.560 2.380 2.440 35,393 -0.09(-3.56%)
Oct 14, 2003 2.420 2.560 2.420 2.530 50,090 +0.11(+4.55%)
Oct 13, 2003 2.252 2.500 2.240 2.420 83,450 +0.14(+6.19%)
Oct 10, 2003 2.340 2.350 2.279 2.279 19,900 +0.01(+0.40%)
Oct 09, 2003 2.380 2.389 2.220 2.270 20,555 -0.12(-5.02%)
Oct 08, 2003 2.220 2.390 2.180 2.390 30,000 +0.09(+3.87%)
Oct 07, 2003 2.290 2.301 2.150 2.301 26,450 +0.02(+0.92%)
Oct 06, 2003 2.190 2.390 2.150 2.280 45,911 +0.03(+1.33%)
Oct 03, 2003 2.240 2.480 2.220 2.250 33,750 -0.10(-4.30%)
Oct 02, 2003 2.400 2.400 2.220 2.351 39,990 +0.00(+0.00%)
Oct 01, 2003 2.540 2.550 2.350 2.351 28,500 -0.03(-1.22%)
Sep 30, 2003 2.330 2.510 2.330 2.380 18,800 -0.15(-5.93%)
Sep 29, 2003 2.500 2.550 2.350 2.530 45,975 +0.03(+1.20%)
Sep 26, 2003 2.400 2.548 2.400 2.500 25,325 +0.02(+0.85%)
Sep 25, 2003 2.650 2.650 2.470 2.479 34,600 -0.14(-5.38%)
Sep 24, 2003 2.670 2.790 2.500 2.620 50,400 -0.10(-3.68%)
Sep 23, 2003 2.890 2.900 2.700 2.720 91,650 -0.13(-4.59%)
Sep 22, 2003 2.700 2.880 2.552 2.851 153,690 +0.20(+7.58%)
Sep 19, 2003 2.650 2.650 2.530 2.650 37,000 +0.08(+3.15%)
Sep 18, 2003 2.404 2.620 2.360 2.569 79,900 +0.17(+7.04%)
Sep 17, 2003 2.380 2.410 2.300 2.400 52,735 -0.01(-0.41%)
Sep 16, 2003 2.460 2.461 2.370 2.410 42,615 -0.04(-1.63%)
Sep 15, 2003 2.540 2.540 2.420 2.450 31,500 +0.00(+0.00%)
Sep 12, 2003 2.500 2.540 2.440 2.450 15,000 -0.06(-2.39%)
Sep 11, 2003 2.420 2.550 2.420 2.510 30,100 -0.08(-3.09%)
Sep 10, 2003 2.590 2.730 2.500 2.590 70,300 -0.01(-0.38%)
Sep 09, 2003 2.650 2.690 2.430 2.600 89,900 +0.10(+3.96%)
Sep 08, 2003 2.600 2.670 2.501 2.501 84,200 -0.07(-2.68%)
Sep 05, 2003 2.590 2.700 2.500 2.570 91,800 -0.08(-2.98%)
Sep 04, 2003 2.830 2.830 2.500 2.649 197,700 -0.12(-4.40%)
Sep 03, 2003 2.950 2.950 2.750 2.771 150,500 -0.13(-4.42%)
Sep 02, 2003 2.750 3.000 2.700 2.899 670,200 +0.23(+8.58%)
Aug 29, 2003 2.620 2.720 2.600 2.670 84,100 +0.07(+2.69%)
Aug 28, 2003 2.550 2.700 2.450 2.600 81,700 +0.10(+4.00%)
Aug 27, 2003 2.630 2.690 2.300 2.500 102,800 -0.10(-3.85%)
Aug 26, 2003 2.800 2.850 2.480 2.600 204,400 -0.11(-4.06%)
Aug 25, 2003 2.200 2.800 2.120 2.710 463,800 +0.36(+15.32%)
Aug 22, 2003 2.500 2.500 2.150 2.350 63,900 +0.00(+0.00%)
Aug 21, 2003 2.280 2.360 2.110 2.350 118,200 +0.11(+4.91%)
Aug 20, 2003 1.860 2.380 1.750 2.240 291,700 +0.26(+13.13%)
Aug 19, 2003 1.750 1.980 1.740 1.980 477,100 +0.14(+7.61%)
Aug 18, 2003 1.850 1.850 1.710 1.840 16,200 +0.09(+5.14%)
Aug 15, 2003 1.820 1.950 1.750 1.750 14,700 -0.05(-2.78%)
Aug 14, 2003 1.900 1.920 1.790 1.800 28,400 -0.09(-4.76%)
Aug 13, 2003 1.810 1.890 1.800 1.890 24,800 +0.09(+5.00%)
Aug 12, 2003 1.710 1.810 1.710 1.800 10,700 +0.00(+0.00%)
Aug 11, 2003 1.800 1.800 1.750 1.800 70,200 +0.02(+1.12%)
Aug 08, 2003 1.730 1.780 1.700 1.780 41,200 +0.05(+2.89%)
Aug 07, 2003 1.690 1.760 1.690 1.730 35,500 +0.08(+4.85%)
Aug 06, 2003 1.750 1.750 1.630 1.650 19,900 -0.10(-5.71%)
Aug 05, 2003 1.750 1.750 1.650 1.750 10,600 +0.08(+4.79%)
Aug 04, 2003 1.670 1.730 1.640 1.670 12,800 -0.01(-0.65%)
Aug 01, 2003 1.780 1.780 1.650 1.681 20,098 -0.10(-5.56%)
Jul 31, 2003 1.680 1.800 1.680 1.780 12,600 +0.00(+0.00%)
Jul 30, 2003 1.800 1.800 1.690 1.780 32,900 +0.03(+1.71%)
Jul 29, 2003 1.800 1.880 1.710 1.750 8,600 -0.05(-2.78%)
Jul 28, 2003 1.900 1.900 1.680 1.800 69,900 -0.09(-4.76%)
Jul 25, 2003 1.690 1.890 1.690 1.890 102,000 +0.24(+14.55%)
Jul 24, 2003 1.730 1.730 1.650 1.650 17,200 +0.01(+0.61%)
Jul 23, 2003 1.640 1.730 1.610 1.640 34,400 +0.01(+0.61%)
Jul 22, 2003 1.750 1.750 1.610 1.630 63,100 -0.11(-6.27%)
Jul 21, 2003 1.620 1.760 1.610 1.739 24,300 +0.10(+6.04%)
Jul 18, 2003 1.700 1.750 1.640 1.640 12,600 -0.06(-3.53%)
Jul 17, 2003 1.750 1.750 1.620 1.700 23,500 +0.05(+3.03%)
Jul 16, 2003 1.740 1.740 1.650 1.650 20,300 -0.06(-3.51%)
Jul 15, 2003 1.729 1.730 1.650 1.710 21,700 +0.00(+0.06%)
Jul 14, 2003 1.790 1.840 1.600 1.709 25,100 -0.02(-1.21%)
Jul 11, 2003 1.750 1.750 1.600 1.730 10,600 +0.00(+0.00%)
Jul 10, 2003 1.800 1.800 1.580 1.730 4,700 +0.00(+0.06%)
Jul 09, 2003 1.720 1.770 1.560 1.729 21,500 +0.01(+0.52%)
Jul 08, 2003 1.730 1.750 1.680 1.720 18,700 +0.05(+2.99%)
Jul 07, 2003 1.650 1.740 1.610 1.670 24,300 +0.01(+0.60%)
Jul 03, 2003 1.660 1.660 1.600 1.660 9,900 +0.00(+0.00%)
Jul 02, 2003 1.640 1.720 1.610 1.660 10,700 -0.01(-0.60%)
Jul 01, 2003 1.610 1.680 1.610 1.670 15,800 +0.05(+3.09%)
Jun 30, 2003 1.680 1.740 1.620 1.620 13,200 -0.07(-4.14%)
Jun 27, 2003 1.720 1.740 1.620 1.690 500 -0.03(-1.74%)
Jun 26, 2003 1.800 1.820 1.550 1.720 18,200 -0.07(-3.91%)
Jun 25, 2003 1.660 1.830 1.550 1.790 206,100 +0.27(+17.76%)
Jun 24, 2003 1.500 1.550 1.450 1.520 48,200 +0.06(+4.04%)
Jun 23, 2003 1.660 1.660 1.440 1.461 119,400 -0.18(-10.91%)
Jun 20, 2003 1.710 1.800 1.640 1.640 66,800 -0.08(-4.65%)
Jun 19, 2003 1.800 1.800 1.720 1.720 11,600 -0.05(-2.82%)
Jun 18, 2003 1.700 1.800 1.700 1.770 24,700 +0.02(+1.20%)
Jun 17, 2003 1.820 1.820 1.690 1.749 18,700 -0.01(-0.62%)
Jun 16, 2003 1.700 1.760 1.700 1.760 13,400 +0.02(+1.15%)
Jun 13, 2003 1.660 1.750 1.660 1.740 14,800 -0.01(-0.57%)
Jun 12, 2003 1.710 1.780 1.700 1.750 11,800 +0.03(+1.74%)
Jun 11, 2003 1.710 1.830 1.710 1.720 12,400 -0.10(-5.49%)
Jun 10, 2003 1.750 1.830 1.660 1.820 20,500 -0.01(-0.55%)
Jun 09, 2003 1.830 1.850 1.760 1.830 1,800 +0.00(+0.00%)
Jun 06, 2003 1.820 1.850 1.750 1.830 22,500 +0.06(+3.39%)
Jun 05, 2003 1.760 1.790 1.760 1.770 7,100 -0.02(-1.12%)
Jun 04, 2003 1.850 1.850 1.770 1.790 13,200 -0.06(-3.24%)
Jun 03, 2003 1.800 1.850 1.710 1.850 60,300 +0.15(+8.82%)
Jun 02, 2003 1.800 1.800 1.700 1.700 24,700 -0.06(-3.41%)
May 30, 2003 1.690 1.820 1.690 1.760 15,600 +0.01(+0.57%)
May 29, 2003 1.830 1.850 1.630 1.750 92,900 -0.09(-4.89%)
May 28, 2003 1.850 1.880 1.800 1.840 31,200 -0.01(-0.54%)
May 27, 2003 1.940 1.940 1.850 1.850 25,400 -0.09(-4.64%)
May 23, 2003 1.960 1.960 1.900 1.940 12,100 -0.01(-0.51%)
May 22, 2003 1.860 1.960 1.860 1.950 44,900 +0.05(+2.69%)
May 21, 2003 1.870 1.899 1.850 1.899 6,500 -0.00(-0.05%)
May 20, 2003 1.850 1.950 1.850 1.900 14,400 +0.01(+0.53%)
May 19, 2003 1.890 1.950 1.860 1.890 12,300 -0.05(-2.58%)
May 16, 2003 1.870 1.950 1.850 1.940 30,300 -0.01(-0.46%)
May 15, 2003 2.030 2.030 1.890 1.949 13,400 -0.00(-0.05%)
May 14, 2003 1.920 1.970 1.920 1.950 16,100 +0.01(+0.52%)
May 13, 2003 2.000 2.060 1.910 1.940 14,300 -0.08(-3.96%)
May 12, 2003 1.970 2.100 1.930 2.020 76,600 +0.09(+4.66%)
May 09, 2003 1.880 1.940 1.860 1.930 26,200 +0.07(+3.76%)
May 08, 2003 1.900 1.900 1.860 1.860 19,400 +0.01(+0.54%)
May 07, 2003 1.950 1.950 1.850 1.850 26,800 -0.08(-4.15%)
May 06, 2003 1.960 1.960 1.860 1.930 24,600 -0.03(-1.53%)
May 05, 2003 2.000 2.000 1.860 1.960 39,900 -0.04(-2.00%)
May 02, 2003 1.960 2.030 1.880 2.000 37,400 +0.07(+3.63%)
May 01, 2003 1.940 1.940 1.880 1.930 9,700 -0.01(-0.52%)
Apr 30, 2003 1.970 1.970 1.870 1.940 34,400 +0.00(+0.00%)
Apr 29, 2003 1.870 1.960 1.870 1.940 63,400 +0.06(+3.19%)
Apr 28, 2003 1.980 2.020 1.870 1.880 57,300 -0.03(-1.57%)
Apr 25, 2003 2.080 2.080 1.870 1.910 38,300 -0.08(-3.97%)
Apr 24, 2003 2.150 2.180 1.880 1.989 98,600 -0.06(-2.98%)
Apr 23, 2003 2.180 2.300 2.000 2.050 101,700 -0.14(-6.39%)
Apr 22, 2003 2.250 2.350 1.960 2.190 268,000 -0.39(-15.12%)
Apr 21, 2003 2.150 2.580 2.140 2.580 116,400 +0.43(+20.00%)
Apr 17, 2003 2.110 2.150 2.000 2.150 38,100 +0.13(+6.44%)
Apr 16, 2003 1.920 2.120 1.920 2.020 30,600 -0.07(-3.35%)
Apr 15, 2003 1.930 2.120 1.920 2.090 17,100 +0.09(+4.50%)
Apr 14, 2003 1.970 2.100 1.970 2.000 59,100 +0.13(+6.95%)
Apr 11, 2003 1.900 2.000 1.870 1.870 32,400 -0.01(-0.58%)
Apr 10, 2003 1.780 1.920 1.780 1.881 16,500 -0.02(-1.05%)
Apr 09, 2003 2.020 2.020 1.901 1.901 31,900 -0.10(-4.95%)
Apr 08, 2003 1.970 2.000 1.910 2.000 25,500 +0.09(+4.71%)
Apr 07, 2003 1.890 1.950 1.850 1.910 21,400 +0.01(+0.53%)
Apr 04, 2003 1.820 1.900 1.820 1.900 8,800 +0.06(+3.26%)
Apr 03, 2003 1.850 1.970 1.830 1.840 17,000 -0.05(-2.65%)
Apr 02, 2003 1.810 1.910 1.810 1.890 13,000 +0.08(+4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.