Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T-Mobile US (NQ: TMUS )

170.70 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 120.00 121.98 119.72 121.72 5,229,462 -2.22(-1.79%)
Feb 25, 2022 123.22 124.47 122.20 123.94 3,863,212 +1.78(+1.46%)
Feb 24, 2022 118.29 122.45 117.30 122.17 5,616,295 +2.19(+1.83%)
Feb 23, 2022 121.58 121.90 118.27 119.97 4,691,024 -2.05(-1.68%)
Feb 22, 2022 122.13 123.00 120.79 122.02 4,422,658 -0.46(-0.38%)
Feb 18, 2022 122.48 0 -0.56(-0.46%)
Feb 17, 2022 124.81 125.12 122.78 123.05 4,660,432 -2.88(-2.28%)
Feb 16, 2022 125.96 126.82 123.80 125.92 3,063,072 +0.43(+0.34%)
Feb 15, 2022 124.91 126.52 124.56 125.50 3,757,916 +1.50(+1.21%)
Feb 14, 2022 124.12 124.27 121.86 124.00 4,711,524 +1.02(+0.83%)
Feb 11, 2022 123.19 125.41 122.64 122.98 5,023,923 -0.64(-0.52%)
Feb 10, 2022 123.49 126.59 123.06 123.62 6,985,790 -2.92(-2.30%)
Feb 09, 2022 125.10 126.84 124.30 126.53 7,573,557 +2.61(+2.11%)
Feb 08, 2022 121.00 124.74 120.77 123.92 6,171,857 +3.35(+2.78%)
Feb 07, 2022 119.78 121.42 119.48 120.58 6,499,096 +1.10(+0.92%)
Feb 04, 2022 117.59 121.04 116.49 119.48 7,689,621 +0.16(+0.13%)
Feb 03, 2022 118.55 119.32 16,548,397 +11.06(+10.22%)
Feb 02, 2022 108.29 109.17 106.62 108.26 6,474,456 +0.03(+0.03%)
Feb 01, 2022 106.42 108.42 105.46 108.23 4,440,360 +0.89(+0.83%)
Jan 28, 2022 104.43 107.42 103.53 107.34 4,706,191 +2.59(+2.47%)
Jan 27, 2022 102.67 106.46 102.52 104.75 4,728,760 +1.79(+1.74%)
Jan 26, 2022 103.95 105.22 102.52 102.96 9,486,427 -1.43(-1.37%)
Jan 25, 2022 104.34 105.33 103.14 104.39 6,311,652 -0.97(-0.92%)
Jan 24, 2022 101.15 105.68 101.03 105.36 8,922,070 +4.97(+4.95%)
Jan 21, 2022 102.65 103.99 100.28 100.39 6,583,680 -2.41(-2.35%)
Jan 20, 2022 104.11 106.57 102.66 102.80 4,854,152 -1.30(-1.25%)
Jan 19, 2022 105.48 105.98 103.90 104.11 3,945,733 -1.51(-1.43%)
Jan 18, 2022 105.72 106.92 105.00 105.62 5,021,211 -1.59(-1.48%)
Jan 14, 2022 107.21 0 -1.58(-1.45%)
Jan 13, 2022 109.83 110.65 108.24 108.79 4,215,667 -0.72(-0.66%)
Jan 12, 2022 110.15 111.28 108.64 109.51 5,022,742 -0.12(-0.11%)
Jan 11, 2022 106.18 109.68 103.36 109.63 8,459,490 +5.17(+4.95%)
Jan 10, 2022 108.18 108.29 102.84 104.46 9,731,562 -3.95(-3.65%)
Jan 07, 2022 110.72 112.17 107.24 108.42 11,925,770 -5.76(-5.04%)
Jan 06, 2022 114.63 115.48 113.16 114.17 4,715,519 +0.21(+0.18%)
Jan 05, 2022 113.43 116.80 113.00 113.97 8,157,787 +1.28(+1.14%)
Jan 04, 2022 113.30 113.49 110.61 112.68 7,425,382 -0.36(-0.32%)
Jan 03, 2022 114.36 114.69 112.77 113.05 6,755,286 -1.53(-1.34%)
Dec 31, 2021 115.11 115.52 113.99 114.58 3,225,345 -0.52(-0.45%)
Dec 30, 2021 116.30 117.35 114.95 115.10 4,401,286 -1.12(-0.96%)
Dec 29, 2021 117.74 117.85 115.47 116.22 3,431,189 -0.51(-0.44%)
Dec 28, 2021 117.56 118.86 116.38 116.73 3,751,872 -0.41(-0.35%)
Dec 27, 2021 118.51 118.61 116.89 117.15 3,439,054 -1.31(-1.11%)
Dec 23, 2021 119.25 120.28 118.43 118.46 3,057,740 -0.64(-0.54%)
Dec 22, 2021 119.06 121.08 118.55 119.10 3,441,653 -0.53(-0.45%)
Dec 21, 2021 118.25 120.16 117.57 119.64 3,741,970 +2.09(+1.77%)
Dec 20, 2021 116.39 118.09 115.44 117.55 3,585,840 -0.81(-0.68%)
Dec 17, 2021 118.48 120.25 117.15 118.36 10,641,590 -0.76(-0.64%)
Dec 16, 2021 117.56 119.95 117.38 119.12 6,135,336 +2.13(+1.82%)
Dec 15, 2021 115.61 117.39 114.80 116.99 4,083,631 +1.10(+0.95%)
Dec 14, 2021 113.25 116.87 112.91 115.89 5,683,609 +2.27(+2.00%)
Dec 13, 2021 112.94 114.10 112.37 113.62 4,119,830 +0.24(+0.21%)
Dec 10, 2021 112.69 114.50 112.34 113.38 3,864,374 +0.77(+0.68%)
Dec 09, 2021 113.08 113.31 111.41 112.61 4,090,370 -0.75(-0.66%)
Dec 08, 2021 115.78 115.99 112.11 113.36 5,836,883 -2.37(-2.05%)
Dec 07, 2021 114.46 116.30 113.27 115.74 6,951,952 +1.50(+1.31%)
Dec 06, 2021 112.35 114.84 111.40 114.23 5,104,282 +2.83(+2.54%)
Dec 03, 2021 109.19 111.63 107.71 111.41 6,084,433 +2.38(+2.18%)
Dec 02, 2021 105.86 109.78 105.57 109.03 5,900,163 +3.60(+3.41%)
Dec 01, 2021 109.15 109.98 105.41 105.43 4,815,945 -2.06(-1.92%)
Nov 30, 2021 111.67 111.78 106.78 107.50 10,131,838 -4.63(-4.13%)
Nov 29, 2021 112.19 112.55 109.00 112.13 6,918,753 -0.03(-0.03%)
Nov 26, 2021 113.36 113.98 111.76 112.16 4,445,449 -0.94(-0.83%)
Nov 24, 2021 113.62 113.99 112.21 113.10 3,596,099 -0.97(-0.85%)
Nov 23, 2021 112.12 114.65 111.51 114.07 4,537,748 +1.05(+0.93%)
Nov 22, 2021 114.67 114.69 112.31 113.02 5,380,827 -1.20(-1.05%)
Nov 19, 2021 115.60 115.61 112.98 114.22 5,811,807 -1.34(-1.16%)
Nov 18, 2021 115.31 115.81 115.03 115.57 4,859,757 -0.21(-0.18%)
Nov 17, 2021 116.35 116.68 114.90 115.78 3,531,521 -1.16(-0.99%)
Nov 16, 2021 117.08 117.86 116.58 116.93 4,080,183 +0.58(+0.50%)
Nov 15, 2021 116.56 116.87 114.36 116.35 5,400,820 -0.46(-0.40%)
Nov 12, 2021 117.45 117.83 116.59 116.81 2,888,959 -0.23(-0.19%)
Nov 11, 2021 117.90 118.60 116.69 117.04 3,499,807 -1.07(-0.90%)
Nov 10, 2021 118.20 117.68 118.11 3,759,864 -0.31(-0.26%)
Nov 09, 2021 119.46 120.22 117.75 118.41 3,936,895 -0.99(-0.83%)
Nov 08, 2021 121.36 121.36 118.40 119.40 4,491,820 -1.79(-1.48%)
Nov 05, 2021 121.52 122.91 120.32 121.19 5,268,362 +0.02(+0.02%)
Nov 04, 2021 120.66 122.58 119.76 121.17 6,326,608 +0.70(+0.58%)
Nov 03, 2021 120.65 123.20 119.59 120.47 9,758,556 +6.07(+5.30%)
Nov 02, 2021 115.45 115.88 113.37 114.40 5,511,628 -0.06(-0.05%)
Nov 01, 2021 113.60 114.98 114.64 114.46 4,092,677 +0.82(+0.72%)
Oct 29, 2021 114.42 113.31 113.64 4,226,823 -1.00(-0.87%)
Oct 28, 2021 115.48 114.00 114.64 3,406,341 -0.57(-0.50%)
Oct 27, 2021 114.92 116.11 114.66 115.21 4,046,971 +0.26(+0.22%)
Oct 26, 2021 115.18 114.95 4,657,121 +0.42(+0.37%)
Oct 25, 2021 115.36 114.43 114.53 6,012,363 -0.93(-0.80%)
Oct 22, 2021 115.98 116.01 114.77 115.46 5,277,371 +0.02(+0.02%)
Oct 21, 2021 120.13 120.46 115.02 115.44 6,824,208 -5.03(-4.17%)
Oct 20, 2021 117.64 121.18 117.55 120.47 5,947,802 +3.34(+2.85%)
Oct 19, 2021 116.19 117.22 115.41 117.13 3,468,364 +1.17(+1.01%)
Oct 18, 2021 115.65 116.77 114.73 115.96 4,431,136 -0.18(-0.15%)
Oct 15, 2021 118.17 118.89 115.81 116.14 4,510,644 -1.68(-1.43%)
Oct 14, 2021 116.66 118.25 116.19 117.82 9,817,290 +2.77(+2.40%)
Oct 13, 2021 115.75 116.61 114.60 115.05 6,929,606 +0.19(+0.16%)
Oct 12, 2021 116.17 117.15 114.76 114.87 7,182,239 -0.91(-0.79%)
Oct 11, 2021 119.52 120.13 115.55 115.78 10,004,597 -3.98(-3.32%)
Oct 08, 2021 122.15 122.15 119.14 119.76 6,051,644 -1.94(-1.59%)
Oct 07, 2021 124.15 124.60 121.33 121.69 5,498,200 -1.40(-1.14%)
Oct 06, 2021 122.75 123.21 121.81 123.10 4,211,298 -0.79(-0.64%)
Oct 05, 2021 123.58 124.67 122.78 123.89 3,088,413 -0.06(-0.05%)
Oct 04, 2021 125.28 126.21 123.23 123.94 4,810,996 -1.29(-1.03%)
Oct 01, 2021 125.55 126.76 124.76 125.23 4,177,184 -0.99(-0.78%)
Sep 30, 2021 127.28 127.71 125.57 126.22 4,596,665 -0.34(-0.27%)
Sep 29, 2021 125.02 127.20 124.48 126.55 4,452,240 +1.77(+1.42%)
Sep 28, 2021 125.19 126.17 124.34 124.78 4,573,102 -1.45(-1.15%)
Sep 27, 2021 127.18 127.27 125.71 126.24 3,935,993 -1.63(-1.27%)
Sep 24, 2021 128.60 129.16 127.49 127.87 3,757,429 -1.49(-1.15%)
Sep 23, 2021 126.71 130.30 126.49 129.36 8,277,180 +3.12(+2.47%)
Sep 22, 2021 124.24 126.69 123.94 126.24 7,037,668 +2.84(+2.31%)
Sep 21, 2021 124.92 125.96 123.34 123.39 5,978,400 -0.72(-0.58%)
Sep 20, 2021 125.47 126.42 123.17 124.11 8,011,844 -2.34(-1.85%)
Sep 17, 2021 127.32 127.67 125.50 126.45 8,405,834 -0.90(-0.71%)
Sep 16, 2021 125.86 128.06 124.44 127.35 9,155,344 +1.82(+1.45%)
Sep 15, 2021 127.01 127.22 123.84 125.54 8,842,199 -1.83(-1.43%)
Sep 14, 2021 129.34 129.66 126.42 127.36 6,127,717 -1.09(-0.85%)
Sep 13, 2021 130.31 130.57 128.01 128.45 6,864,931 -0.78(-0.60%)
Sep 10, 2021 130.18 130.61 127.51 129.23 6,650,421 -0.62(-0.48%)
Sep 09, 2021 129.62 132.13 128.67 129.85 8,789,366 -2.20(-1.67%)
Sep 08, 2021 133.03 133.03 130.73 132.06 6,711,433 -0.79(-0.59%)
Sep 07, 2021 134.45 135.14 132.60 132.85 4,457,772 -1.51(-1.13%)
Sep 03, 2021 134.72 134.84 133.78 134.36 2,478,766 -0.13(-0.10%)
Sep 02, 2021 136.55 136.59 133.42 134.49 3,854,473 -1.59(-1.17%)
Sep 01, 2021 135.97 137.12 135.72 136.08 2,788,559 +0.71(+0.53%)
Aug 31, 2021 135.87 136.31 134.92 135.37 4,513,362 -0.87(-0.64%)
Aug 30, 2021 135.28 136.91 133.98 136.24 3,689,572 -0.47(-0.35%)
Aug 27, 2021 136.22 136.98 135.52 136.71 3,392,780 +0.79(+0.58%)
Aug 26, 2021 138.85 138.85 135.76 135.92 4,251,784 -2.24(-1.62%)
Aug 25, 2021 140.60 140.78 138.11 138.16 3,677,902 -2.62(-1.86%)
Aug 24, 2021 140.58 141.36 140.05 140.78 2,396,242 -0.04(-0.03%)
Aug 23, 2021 139.80 141.24 139.50 140.82 3,225,710 +0.72(+0.51%)
Aug 20, 2021 139.32 141.55 138.68 140.10 3,314,021 +0.91(+0.65%)
Aug 19, 2021 137.91 139.89 137.73 139.19 3,845,491 +1.05(+0.76%)
Aug 18, 2021 138.55 140.06 137.99 138.14 4,534,610 -0.83(-0.60%)
Aug 17, 2021 138.85 140.14 138.39 138.97 4,776,155 -0.05(-0.04%)
Aug 16, 2021 139.30 140.94 137.59 139.02 7,202,262 -4.17(-2.91%)
Aug 13, 2021 142.56 143.59 142.34 143.19 2,650,230 +0.20(+0.14%)
Aug 12, 2021 143.21 143.63 142.94 142.99 2,251,134 +0.15(+0.10%)
Aug 11, 2021 141.58 143.01 141.21 142.84 2,447,380 +1.40(+0.99%)
Aug 10, 2021 141.56 142.09 140.91 141.44 2,640,356 +0.18(+0.13%)
Aug 09, 2021 141.08 142.26 140.97 141.26 4,702,582 +0.75(+0.53%)
Aug 06, 2021 140.28 141.04 139.76 140.51 5,300,815 +0.30(+0.21%)
Aug 05, 2021 141.10 141.77 139.99 140.22 4,422,279 -0.29(-0.20%)
Aug 04, 2021 142.13 142.66 140.43 140.50 4,671,698 -2.25(-1.58%)
Aug 03, 2021 143.33 143.70 142.29 142.75 4,001,723 -0.41(-0.28%)
Aug 02, 2021 143.12 143.54 142.28 143.16 4,386,447 +0.88(+0.62%)
Jul 30, 2021 141.27 143.43 139.50 142.28 6,680,973 -0.49(-0.35%)
Jul 29, 2021 143.74 145.15 141.97 142.78 4,252,138 -0.59(-0.41%)
Jul 28, 2021 143.25 143.73 142.56 143.37 3,011,345 +0.30(+0.21%)
Jul 27, 2021 143.10 143.32 141.83 143.07 4,160,664 -0.15(-0.10%)
Jul 26, 2021 141.90 143.96 141.90 143.22 3,751,181 +0.96(+0.67%)
Jul 23, 2021 143.67 143.67 142.16 142.26 4,330,673 -0.74(-0.52%)
Jul 22, 2021 142.91 143.19 140.72 143.00 4,388,757 +0.18(+0.12%)
Jul 21, 2021 142.25 144.36 141.92 142.82 4,811,833 +0.17(+0.12%)
Jul 20, 2021 143.04 143.93 142.37 142.66 7,275,387 -0.21(-0.14%)
Jul 19, 2021 145.67 146.42 141.56 142.86 7,242,136 -4.74(-3.21%)
Jul 16, 2021 146.30 148.39 146.30 147.61 2,507,028 +1.06(+0.72%)
Jul 15, 2021 147.53 148.32 146.32 146.55 3,389,417 -0.55(-0.38%)
Jul 14, 2021 146.70 148.03 146.23 147.10 2,345,000 +1.12(+0.76%)
Jul 13, 2021 145.04 147.78 144.35 145.99 2,614,526 +0.86(+0.59%)
Jul 12, 2021 144.43 145.41 143.57 145.13 2,032,427 +0.88(+0.61%)
Jul 09, 2021 144.13 145.52 142.76 144.25 3,284,986 -0.84(-0.58%)
Jul 08, 2021 145.94 146.23 144.25 145.09 2,436,392 -1.22(-0.83%)
Jul 07, 2021 144.94 146.35 143.81 146.30 1,799,156 +1.32(+0.91%)
Jul 06, 2021 144.38 145.16 143.40 144.98 2,386,289 +0.45(+0.31%)
Jul 02, 2021 144.18 144.94 143.56 144.52 2,635,302 +0.94(+0.65%)
Jul 01, 2021 142.79 143.74 142.55 143.59 2,687,468 +0.50(+0.35%)
Jun 30, 2021 143.46 143.56 142.49 143.08 3,177,406 -0.16(-0.11%)
Jun 29, 2021 142.94 143.59 142.40 143.24 3,235,820 -0.05(-0.03%)
Jun 28, 2021 143.52 143.82 142.67 143.29 3,170,214 -0.30(-0.21%)
Jun 25, 2021 144.03 144.47 143.05 143.59 3,417,703 -0.26(-0.18%)
Jun 24, 2021 143.62 144.31 143.12 143.84 2,208,241 +0.56(+0.39%)
Jun 23, 2021 143.64 143.92 142.76 143.28 2,445,394 -0.78(-0.54%)
Jun 22, 2021 143.95 144.24 143.26 144.06 2,653,837 +0.16(+0.11%)
Jun 21, 2021 144.21 144.43 143.33 143.90 3,848,325 +0.95(+0.66%)
Jun 18, 2021 144.46 144.72 142.55 142.95 5,497,267 -1.73(-1.20%)
Jun 17, 2021 143.24 146.09 143.06 144.68 3,537,276 +1.52(+1.06%)
Jun 16, 2021 144.04 144.51 141.53 143.16 4,235,103 -0.76(-0.53%)
Jun 15, 2021 143.62 144.99 143.26 143.92 3,208,338 +0.41(+0.29%)
Jun 14, 2021 143.24 143.81 142.81 143.51 3,520,351 -0.09(-0.06%)
Jun 11, 2021 144.81 144.88 142.63 143.59 4,122,628 -1.15(-0.79%)
Jun 10, 2021 145.82 146.90 144.46 144.74 3,635,853 -0.75(-0.52%)
Jun 09, 2021 143.83 146.16 143.83 145.49 4,173,042 +1.86(+1.29%)
Jun 08, 2021 142.16 143.92 142.16 143.63 5,021,209 +1.86(+1.31%)
Jun 07, 2021 142.17 143.07 141.23 141.78 2,791,510 -0.99(-0.69%)
Jun 04, 2021 141.26 143.02 140.78 142.76 3,526,621 +2.16(+1.54%)
Jun 03, 2021 138.53 141.13 138.33 140.60 4,558,713 +1.32(+0.95%)
Jun 02, 2021 140.09 140.39 138.25 139.28 3,653,231 -0.71(-0.51%)
Jun 01, 2021 139.95 141.19 139.74 139.99 3,798,543 +0.25(+0.18%)
May 28, 2021 140.10 140.88 139.70 139.74 4,249,034 +0.14(+0.10%)
May 27, 2021 138.78 140.44 138.12 139.60 8,240,584 +1.64(+1.19%)
May 26, 2021 135.13 139.16 134.98 137.96 6,343,357 +2.88(+2.14%)
May 25, 2021 136.30 137.20 135.08 135.08 6,168,771 -0.99(-0.73%)
May 24, 2021 134.95 136.73 134.55 136.07 4,614,521 +1.66(+1.24%)
May 21, 2021 135.68 135.77 134.15 134.41 3,764,431 -0.11(-0.08%)
May 20, 2021 132.97 135.03 132.68 134.52 4,500,298 +1.79(+1.35%)
May 19, 2021 131.79 133.04 130.89 132.73 6,791,249 -0.64(-0.48%)
May 18, 2021 138.29 138.29 133.23 133.37 8,335,686 -5.14(-3.71%)
May 17, 2021 138.46 138.77 137.49 138.51 5,518,460 -1.30(-0.93%)
May 14, 2021 137.38 141.36 137.22 139.81 5,396,286 +3.36(+2.46%)
May 13, 2021 135.41 137.42 134.80 136.45 3,783,651 +1.46(+1.08%)
May 12, 2021 134.34 135.72 134.21 134.99 3,951,177 -1.34(-0.99%)
May 11, 2021 133.48 136.58 133.04 136.33 3,190,136 +2.16(+1.61%)
May 10, 2021 136.66 138.03 134.05 134.17 5,314,954 -3.27(-2.38%)
May 07, 2021 136.91 138.50 136.68 137.44 5,902,827 +0.24(+0.17%)
May 06, 2021 132.07 137.30 130.61 137.20 8,249,467 +4.69(+3.54%)
May 05, 2021 129.87 133.70 129.83 132.51 8,910,430 +5.58(+4.40%)
May 04, 2021 129.25 129.55 125.56 126.93 4,947,938 -2.93(-2.26%)
May 03, 2021 130.98 131.18 129.33 129.86 4,244,009 -0.67(-0.51%)
Apr 30, 2021 131.44 131.57 129.92 130.53 4,188,976 -1.86(-1.40%)
Apr 29, 2021 130.55 132.45 130.55 132.39 3,443,438 +1.91(+1.46%)
Apr 28, 2021 130.75 131.03 129.94 130.49 2,035,850 -0.83(-0.63%)
Apr 27, 2021 131.50 131.63 129.89 131.31 3,045,300 +0.41(+0.32%)
Apr 26, 2021 131.80 131.80 130.31 130.90 2,755,010 -0.81(-0.61%)
Apr 23, 2021 130.16 132.29 129.81 131.71 3,062,475 +1.57(+1.21%)
Apr 22, 2021 130.41 131.28 129.01 130.14 3,364,621 -0.39(-0.29%)
Apr 21, 2021 129.38 130.90 128.24 130.53 3,409,310 +1.55(+1.20%)
Apr 20, 2021 130.11 130.11 126.93 128.97 3,373,111 -1.42(-1.09%)
Apr 19, 2021 131.98 132.03 130.33 130.40 2,607,290 -1.05(-0.80%)
Apr 16, 2021 130.40 131.94 129.73 131.44 3,583,465 +1.56(+1.20%)
Apr 15, 2021 129.52 130.21 128.55 129.88 3,280,749 +1.55(+1.21%)
Apr 14, 2021 129.10 129.21 128.04 128.33 2,956,988 -0.88(-0.68%)
Apr 13, 2021 128.73 129.62 128.10 129.21 4,571,363 +0.03(+0.02%)
Apr 12, 2021 126.94 129.42 126.68 129.18 2,464,391 +1.71(+1.34%)
Apr 09, 2021 128.95 128.95 126.63 127.47 2,417,487 -1.07(-0.83%)
Apr 08, 2021 129.30 129.33 128.04 128.54 2,452,320 +0.09(+0.07%)
Apr 07, 2021 129.33 129.52 127.53 128.45 3,094,220 -1.39(-1.07%)
Apr 06, 2021 128.80 130.40 128.80 129.84 4,966,441 +0.03(+0.02%)
Apr 05, 2021 126.92 130.07 126.68 129.81 4,368,283 +3.70(+2.94%)
Apr 01, 2021 124.34 126.12 123.34 126.11 4,333,926 +2.33(+1.88%)
Mar 31, 2021 122.75 124.41 122.65 123.78 4,210,116 +0.64(+0.52%)
Mar 30, 2021 122.04 123.88 120.80 123.14 4,648,622 +1.17(+0.96%)
Mar 29, 2021 121.08 123.17 120.43 121.97 3,295,631 +0.46(+0.38%)
Mar 26, 2021 122.37 123.21 119.56 121.50 4,326,942 -0.48(-0.40%)
Mar 25, 2021 122.71 122.78 119.69 121.99 4,310,958 +1.11(+0.91%)
Mar 24, 2021 123.77 123.79 120.83 120.88 3,717,547 -2.01(-1.63%)
Mar 23, 2021 125.41 125.79 122.72 122.89 3,697,684 -1.70(-1.36%)
Mar 22, 2021 123.16 125.56 123.14 124.59 4,909,973 +1.90(+1.55%)
Mar 19, 2021 123.22 124.19 121.47 122.69 8,956,437 -0.71(-0.58%)
Mar 18, 2021 123.87 125.01 123.31 123.40 3,881,906 -2.36(-1.88%)
Mar 17, 2021 124.81 126.47 124.00 125.76 3,514,146 -0.47(-0.38%)
Mar 16, 2021 124.28 127.25 123.33 126.24 4,487,333 +2.12(+1.71%)
Mar 15, 2021 126.77 127.02 122.58 124.11 5,668,489 -1.47(-1.17%)
Mar 12, 2021 125.04 126.13 123.17 125.58 6,197,324 +1.12(+0.90%)
Mar 11, 2021 126.32 128.63 122.38 124.47 8,930,682 -1.40(-1.11%)
Mar 10, 2021 126.65 127.56 124.54 125.87 4,076,793 +1.09(+0.87%)
Mar 09, 2021 127.46 128.27 123.94 124.78 6,481,970 -0.74(-0.59%)
Mar 08, 2021 122.59 126.91 122.36 125.53 7,505,734 +2.35(+1.91%)
Mar 05, 2021 118.57 123.84 117.11 123.17 8,041,389 +6.00(+5.12%)
Mar 04, 2021 117.75 120.05 115.99 117.18 4,940,880 -0.23(-0.19%)
Mar 03, 2021 119.97 120.47 117.19 117.41 5,454,382 -3.57(-2.95%)
Mar 02, 2021 122.40 123.06 120.94 120.97 4,855,684 -1.11(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.