Energy Bear 2X Direxion (NY: ERY )

18.87 USD +0.19 (+1.02%)
Official Closing Price Updated: 7:59 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 19.68 21.13 19.54 20.00 1,162,600 +0.87(+4.55%)
Feb 25, 2021 18.07 19.37 18.07 19.13 1,455,205 +0.73(+3.97%)
Feb 24, 2021 19.67 19.91 18.19 18.40 1,093,419 -1.44(-7.26%)
Feb 23, 2021 20.01 21.56 19.71 19.84 996,482 -0.65(-3.17%)
Feb 22, 2021 21.74 21.79 19.86 20.49 826,419 -1.52(-6.91%)
Feb 19, 2021 22.70 22.79 21.86 22.01 756,100 -0.78(-3.42%)
Feb 18, 2021 22.12 22.94 21.95 22.79 871,162 +0.98(+4.49%)
Feb 17, 2021 22.11 22.67 21.55 21.81 958,503 -0.65(-2.89%)
Feb 16, 2021 22.58 22.84 21.94 22.46 654,926 -1.27(-5.35%)
Feb 12, 2021 24.85 24.85 23.66 23.73 511,300 -0.65(-2.67%)
Feb 11, 2021 23.80 25.38 23.80 24.38 794,543 +0.68(+2.87%)
Feb 10, 2021 24.32 24.76 23.64 23.70 840,329 -0.94(-3.81%)
Feb 09, 2021 24.57 25.25 24.36 24.64 769,707 +0.51(+2.11%)
Feb 08, 2021 25.52 25.58 23.87 24.13 795,208 -2.18(-8.29%)
Feb 05, 2021 26.00 26.45 25.76 26.31 411,700 -0.49(-1.83%)
Feb 04, 2021 26.89 27.94 26.77 26.80 427,233 -0.55(-2.01%)
Feb 03, 2021 29.41 29.81 27.23 27.35 847,003 -2.57(-8.59%)
Feb 02, 2021 29.09 29.93 28.48 29.92 553,870 -0.72(-2.35%)
Feb 01, 2021 30.05 31.61 29.99 30.64 418,041 -0.35(-1.13%)
Jan 29, 2021 29.93 31.24 29.20 30.99 692,700 +1.86(+6.39%)
Jan 28, 2021 29.32 29.83 28.38 29.13 549,085 -0.64(-2.15%)
Jan 27, 2021 30.00 30.77 28.24 29.77 792,365 +0.73(+2.51%)
Jan 26, 2021 27.23 29.04 26.52 29.04 541,941 +1.19(+4.27%)
Jan 25, 2021 27.99 28.82 27.68 27.85 799,250 +0.60(+2.20%)
Jan 22, 2021 28.18 28.63 27.15 27.25 680,900 +0.22(+0.81%)
Jan 21, 2021 25.69 27.46 25.32 27.03 576,919 +1.75(+6.92%)
Jan 20, 2021 25.06 25.80 24.97 25.28 527,024 -0.22(-0.86%)
Jan 19, 2021 25.89 26.02 25.14 25.50 413,425 -1.08(-4.06%)
Jan 15, 2021 25.56 27.02 25.51 26.58 930,800 +1.97(+8.00%)
Jan 14, 2021 25.84 25.84 24.04 24.61 1,092,933 -1.62(-6.18%)
Jan 13, 2021 25.68 26.58 25.68 26.23 460,283 +0.43(+1.67%)
Jan 12, 2021 27.11 27.50 25.53 25.80 804,651 -1.91(-6.89%)
Jan 11, 2021 29.75 30.20 27.55 27.71 653,048 -0.94(-3.28%)
Jan 08, 2021 27.85 29.11 27.85 28.65 859,400 +0.08(+0.28%)
Jan 07, 2021 29.00 29.54 28.00 28.57 509,700 -0.88(-2.99%)
Jan 06, 2021 30.20 30.93 28.89 29.45 654,144 -1.82(-5.82%)
Jan 05, 2021 33.77 33.77 29.51 31.27 882,546 -3.19(-9.26%)
Jan 04, 2021 33.69 35.24 33.19 34.46 416,754 -0.13(-0.38%)
Dec 31, 2020 34.59 34.59 34.59 554,468 +0.64(+1.89%)
Dec 30, 2020 35.01 35.04 33.35 33.95 554,468 -1.20(-3.41%)
Dec 29, 2020 34.23 35.42 34.05 35.15 672,630 +0.49(+1.41%)
Dec 28, 2020 33.85 34.83 33.10 34.66 424,941 +0.37(+1.08%)
Dec 24, 2020 33.77 34.87 33.77 34.29 316,900 +0.44(+1.30%)
Dec 23, 2020 34.79 34.79 32.86 33.85 566,885 -1.56(-4.41%)
Dec 22, 2020 34.59 35.48 34.22 35.41 514,960 +1.13(+3.30%)
Dec 21, 2020 35.52 36.18 33.72 34.28 1,253,339 +1.17(+3.53%)
Dec 18, 2020 32.20 33.50 31.72 33.11 585,300 +1.08(+3.37%)
Dec 17, 2020 31.07 32.31 31.07 32.03 636,444 +0.38(+1.20%)
Dec 16, 2020 31.17 32.06 30.95 31.65 704,708 +0.34(+1.09%)
Dec 15, 2020 32.07 32.87 31.01 31.31 843,439 -1.38(-4.22%)
Dec 14, 2020 29.44 32.82 29.44 32.69 761,121 +2.18(+7.15%)
Dec 11, 2020 30.28 31.31 30.19 30.51 1,024,100 +0.75(+2.52%)
Dec 10, 2020 31.69 31.85 29.06 29.76 1,214,555 -1.98(-6.24%)
Dec 09, 2020 31.21 32.51 30.23 31.74 1,148,044 -0.13(-0.41%)
Dec 08, 2020 33.69 33.79 31.25 31.87 661,257 -1.02(-3.10%)
Dec 07, 2020 32.16 33.46 32.02 32.89 698,578 +1.53(+4.88%)
Dec 04, 2020 33.95 33.95 31.36 31.36 981,400 -3.93(-11.14%)
Dec 03, 2020 35.75 36.43 34.38 35.29 707,509 -0.78(-2.16%)
Dec 02, 2020 38.88 39.00 34.81 36.07 781,787 -2.45(-6.36%)
Dec 01, 2020 37.02 38.66 36.29 38.52 545,856 -0.33(-0.85%)
Nov 30, 2020 35.81 39.01 35.69 38.85 588,414 +3.82(+10.90%)
Nov 27, 2020 34.56 35.55 34.05 35.03 421,300 +0.78(+2.28%)
Nov 25, 2020 33.30 34.57 33.30 34.25 698,400 +1.59(+4.87%)
Nov 24, 2020 34.14 34.63 32.51 32.66 726,067 -3.74(-10.27%)
Nov 23, 2020 41.06 41.14 36.33 36.40 764,247 -6.06(-14.27%)
Nov 20, 2020 42.39 43.03 41.86 42.46 231,500 +0.35(+0.83%)
Nov 19, 2020 43.75 44.96 41.86 42.11 575,114 -1.31(-3.02%)
Nov 18, 2020 40.37 43.44 40.06 43.42 551,295 +2.31(+5.62%)
Nov 17, 2020 43.08 44.09 41.02 41.11 636,154 -0.76(-1.82%)
Nov 16, 2020 44.14 45.38 41.73 41.87 561,152 -6.37(-13.20%)
Nov 13, 2020 51.27 51.37 47.78 48.24 736,100 -4.08(-7.80%)
Nov 12, 2020 50.68 53.14 49.32 52.32 603,705 +3.44(+7.04%)
Nov 11, 2020 47.00 49.87 46.78 48.88 512,468 +0.70(+1.45%)
Nov 10, 2020 49.86 51.55 48.13 48.18 467,200 -3.14(-6.12%)
Nov 09, 2020 55.26 55.26 47.84 51.32 944,051 -20.70(-28.74%)
Nov 06, 2020 69.10 72.50 66.89 72.02 234,500 +3.03(+4.39%)
Nov 05, 2020 68.70 69.05 66.17 68.99 211,336 +0.14(+0.20%)
Nov 04, 2020 69.03 72.59 65.67 68.85 224,316 -0.35(-0.51%)
Nov 03, 2020 65.69 70.34 65.69 69.20 387,313 +0.82(+1.20%)
Nov 02, 2020 71.52 74.01 66.40 68.38 451,778 -5.18(-7.04%)
Oct 30, 2020 75.50 77.02 73.33 73.56 488,100 -0.62(-0.84%)
Oct 29, 2020 81.38 83.34 73.75 74.18 382,447 -5.11(-6.44%)
Oct 28, 2020 76.96 79.88 75.74 79.29 297,223 +6.24(+8.54%)
Oct 27, 2020 71.33 73.34 71.33 73.05 230,281 +1.85(+2.60%)
Oct 26, 2020 68.97 72.42 68.52 71.20 255,554 +4.75(+7.15%)
Oct 23, 2020 65.00 68.01 64.30 66.45 219,600 +0.66(+1.00%)
Oct 22, 2020 71.67 72.30 65.60 65.79 295,811 -5.94(-8.28%)
Oct 21, 2020 69.98 71.77 69.22 71.73 263,671 +2.69(+3.90%)
Oct 20, 2020 70.25 70.86 67.90 69.04 238,855 -1.73(-2.44%)
Oct 19, 2020 67.42 70.83 66.67 70.77 238,511 +2.88(+4.24%)
Oct 16, 2020 65.10 68.02 65.10 67.89 179,600 +2.87(+4.41%)
Oct 15, 2020 68.89 70.00 64.87 65.02 245,361 -1.56(-2.34%)
Oct 14, 2020 66.82 66.82 63.43 66.58 215,683 -0.44(-0.66%)
Oct 13, 2020 65.13 67.44 64.45 67.02 185,754 +1.96(+3.01%)
Oct 12, 2020 65.91 67.23 64.75 65.06 195,705 -0.44(-0.67%)
Oct 09, 2020 62.32 65.61 61.97 65.50 300,800 +2.14(+3.38%)
Oct 08, 2020 67.35 68.00 63.35 63.36 263,421 -5.26(-7.67%)
Oct 07, 2020 69.79 71.36 68.24 68.62 170,874 -1.97(-2.79%)
Oct 06, 2020 66.60 70.91 65.75 70.59 278,382 +1.98(+2.89%)
Oct 05, 2020 71.63 71.95 68.48 68.61 208,871 -4.23(-5.81%)
Oct 02, 2020 78.53 78.53 71.63 72.84 267,400 -1.63(-2.19%)
Oct 01, 2020 71.51 75.17 71.02 74.47 340,054 +4.66(+6.68%)
Sep 30, 2020 69.02 70.55 67.16 69.81 238,622 +0.31(+0.45%)
Sep 29, 2020 66.87 70.92 66.12 69.50 259,402 +3.57(+5.41%)
Sep 28, 2020 66.78 66.83 64.48 65.93 320,694 -3.32(-4.79%)
Sep 25, 2020 70.63 71.43 68.36 69.25 207,300 +0.13(+0.19%)
Sep 24, 2020 69.84 72.22 66.66 69.12 462,703 -0.01(-0.01%)
Sep 23, 2020 62.96 69.27 62.44 69.13 255,784 +5.73(+9.04%)
Sep 22, 2020 62.11 63.63 60.14 63.40 178,214 +1.28(+2.06%)
Sep 21, 2020 61.45 64.02 60.87 62.12 238,724 +3.70(+6.33%)
Sep 18, 2020 57.11 59.38 56.95 58.42 183,700 +1.47(+2.58%)
Sep 17, 2020 59.03 60.02 56.95 56.95 233,686 -0.24(-0.42%)
Sep 16, 2020 61.07 62.09 55.47 57.19 556,620 -5.00(-8.04%)
Sep 15, 2020 60.08 62.49 59.37 62.19 157,384 +0.92(+1.50%)
Sep 14, 2020 62.02 62.73 60.17 61.27 156,294 -0.83(-1.34%)
Sep 11, 2020 62.18 63.24 61.45 62.10 317,300 -0.59(-0.94%)
Sep 10, 2020 58.40 62.69 57.76 62.69 372,521 +4.43(+7.60%)
Sep 09, 2020 57.65 58.58 57.01 58.26 203,731 -0.76(-1.29%)
Sep 08, 2020 57.13 60.20 56.63 59.02 332,910 +4.11(+7.48%)
Sep 04, 2020 53.33 56.29 52.76 54.91 289,700 +0.29(+0.53%)
Sep 03, 2020 54.20 55.20 51.80 54.62 235,677 +0.80(+1.49%)
Sep 02, 2020 53.34 54.50 52.74 53.82 363,485 +0.46(+0.86%)
Sep 01, 2020 53.00 54.59 52.81 53.36 170,225 +0.70(+1.33%)
Aug 31, 2020 50.14 52.66 50.14 52.66 208,624 +2.35(+4.67%)
Aug 28, 2020 51.91 52.38 50.10 50.31 197,800 -1.93(-3.70%)
Aug 27, 2020 52.41 53.56 51.61 52.24 173,925 -0.41(-0.77%)
Aug 26, 2020 50.49 52.65 50.49 52.65 188,060 +2.38(+4.73%)
Aug 25, 2020 48.39 50.81 48.31 50.27 238,143 +1.35(+2.76%)
Aug 24, 2020 50.94 51.76 48.28 48.92 251,120 -2.97(-5.72%)
Aug 21, 2020 51.61 52.79 51.40 51.89 182,500 +0.71(+1.39%)
Aug 20, 2020 50.38 51.20 49.89 51.18 223,424 +2.19(+4.47%)
Aug 19, 2020 48.05 49.29 47.56 48.99 301,715 +1.08(+2.25%)
Aug 18, 2020 47.08 48.21 46.22 47.91 230,781 +1.22(+2.61%)
Aug 17, 2020 46.31 47.26 46.27 46.69 206,398 +0.54(+1.17%)
Aug 14, 2020 47.95 48.03 46.09 46.15 247,900 -0.93(-1.98%)
Aug 13, 2020 46.13 47.31 45.35 47.08 287,792 +1.70(+3.75%)
Aug 12, 2020 44.85 46.34 44.30 45.38 459,973 -1.00(-2.16%)
Aug 11, 2020 44.15 46.70 43.12 46.38 625,126 +0.38(+0.83%)
Aug 10, 2020 48.29 48.49 45.94 46.00 247,400 -3.04(-6.20%)
Aug 07, 2020 49.80 51.16 48.83 49.04 339,800 -0.11(-0.22%)
Aug 06, 2020 48.94 49.53 48.06 49.15 470,719 +0.74(+1.53%)
Aug 05, 2020 47.48 49.31 47.17 48.41 428,993 -1.05(-2.12%)
Aug 04, 2020 52.37 52.43 49.26 49.46 447,584 -2.51(-4.83%)
Aug 03, 2020 52.04 53.23 51.41 51.97 238,418 -0.52(-0.99%)
Jul 31, 2020 53.32 54.50 52.31 52.49 777,600 +0.74(+1.43%)
Jul 30, 2020 50.18 52.62 50.06 51.75 852,056 +3.71(+7.72%)
Jul 29, 2020 49.85 50.51 47.98 48.04 560,209 -2.17(-4.32%)
Jul 28, 2020 48.88 50.40 48.14 50.21 553,989 +1.71(+3.53%)
Jul 27, 2020 48.72 49.93 48.08 48.50 619,369 -0.13(-0.27%)
Jul 24, 2020 48.10 48.96 46.63 48.63 527,900 +0.55(+1.14%)
Jul 23, 2020 48.52 49.25 47.59 48.08 755,012 +0.11(+0.23%)
Jul 22, 2020 47.97 49.20 47.74 47.97 613,250 +1.29(+2.76%)
Jul 21, 2020 51.48 51.48 45.95 46.68 812,581 -6.71(-12.57%)
Jul 20, 2020 51.71 53.39 50.74 53.39 740,781 +1.86(+3.61%)
Jul 17, 2020 49.68 51.93 48.69 51.53 645,200 +1.38(+2.75%)
Jul 16, 2020 50.48 51.56 48.86 50.15 858,793 +0.43(+0.86%)
Jul 15, 2020 49.14 51.22 49.00 49.72 813,702 -2.11(-4.07%)
Jul 14, 2020 56.90 56.93 51.66 51.83 990,278 -3.95(-7.08%)
Jul 13, 2020 54.46 56.63 53.78 55.78 779,158 +0.55(+1.00%)
Jul 10, 2020 59.83 59.83 55.14 55.23 619,400 -3.83(-6.48%)
Jul 09, 2020 54.09 59.11 53.89 59.06 1,040,105 +5.22(+9.70%)
Jul 08, 2020 53.84 54.55 52.00 53.84 468,556 +0.19(+0.35%)
Jul 07, 2020 51.81 53.76 51.57 53.65 533,987 +3.26(+6.47%)
Jul 06, 2020 48.72 51.66 48.18 50.39 488,029 -0.40(-0.79%)
Jul 02, 2020 49.28 50.93 48.30 50.79 311,800 -1.08(-2.08%)
Jul 01, 2020 49.13 51.98 47.76 51.87 417,166 +2.37(+4.79%)
Jun 30, 2020 53.19 53.79 48.87 49.50 508,605 -2.33(-4.50%)
Jun 29, 2020 52.89 53.50 50.95 51.83 387,848 -1.58(-2.96%)
Jun 26, 2020 50.80 53.75 50.62 53.41 459,800 +3.44(+6.88%)
Jun 25, 2020 52.96 53.30 49.49 49.97 358,139 -2.02(-3.89%)
Jun 24, 2020 48.10 52.45 48.10 51.99 598,359 +5.20(+11.11%)
Jun 23, 2020 45.23 46.97 45.13 46.79 307,284 +0.00(+0.00%)
Jun 22, 2020 47.50 48.80 46.48 46.79 405,530 -0.53(-1.12%)
Jun 19, 2020 43.04 47.32 43.04 47.32 373,800 +1.45(+3.16%)
Jun 18, 2020 47.90 48.50 44.83 45.87 285,830 -1.23(-2.61%)
Jun 17, 2020 44.29 47.10 44.29 47.10 338,330 +3.02(+6.85%)
Jun 16, 2020 42.08 46.72 42.00 44.08 412,613 -2.62(-5.61%)
Jun 15, 2020 50.89 51.93 45.76 46.70 357,845 -0.28(-0.60%)
Jun 12, 2020 45.15 49.76 44.39 46.98 605,700 -2.56(-5.17%)
Jun 11, 2020 47.47 49.79 45.30 49.54 583,367 +7.82(+18.74%)
Jun 10, 2020 38.60 41.72 38.60 41.72 481,893 +3.72(+9.79%)
Jun 09, 2020 37.51 38.85 37.33 38.00 706,862 +2.70(+7.65%)
Jun 08, 2020 35.79 37.75 35.25 35.30 529,366 -3.52(-9.07%)
Jun 05, 2020 41.10 41.10 37.94 38.82 543,300 -6.85(-15.00%)
Jun 04, 2020 46.47 47.44 45.32 45.67 259,365 +0.01(+0.02%)
Jun 03, 2020 47.05 47.16 45.24 45.66 243,345 -2.84(-5.86%)
Jun 02, 2020 50.09 50.22 48.44 48.50 232,402 -2.90(-5.64%)
Jun 01, 2020 53.50 54.89 50.89 51.40 196,938 -1.78(-3.35%)
May 29, 2020 54.04 55.54 52.55 53.18 240,200 +0.25(+0.47%)
May 28, 2020 49.97 53.27 49.97 52.93 226,963 +2.94(+5.88%)
May 27, 2020 50.08 52.93 49.30 49.99 189,057 -1.10(-2.15%)
May 26, 2020 50.94 51.66 50.22 51.09 234,490 -3.24(-5.96%)
May 22, 2020 54.84 56.62 54.32 54.33 248,400 +0.55(+1.02%)
May 21, 2020 52.00 54.56 51.35 53.78 254,866 +1.52(+2.91%)
May 20, 2020 54.00 54.80 51.85 52.26 295,694 -4.39(-7.75%)
May 19, 2020 53.20 56.65 53.20 56.65 428,680 +3.03(+5.65%)
May 18, 2020 56.68 57.09 52.81 53.62 474,462 -10.35(-16.18%)
May 15, 2020 63.94 65.16 61.00 63.97 227,100 +0.25(+0.39%)
May 14, 2020 67.59 70.33 62.40 63.72 328,495 -1.48(-2.27%)
May 13, 2020 60.34 65.87 60.34 65.20 356,841 +5.43(+9.08%)
May 12, 2020 56.10 59.77 56.10 59.77 185,572 +2.04(+3.53%)
May 11, 2020 56.90 58.08 56.16 57.73 177,461 +2.12(+3.81%)
May 08, 2020 58.49 59.09 55.60 55.61 247,600 -5.61(-9.16%)
May 07, 2020 60.54 62.03 58.78 61.22 228,744 -3.27(-5.07%)
May 06, 2020 60.48 64.65 59.81 64.49 220,894 +2.97(+4.83%)
May 05, 2020 56.49 61.86 55.56 61.52 258,086 +0.12(+0.20%)
May 04, 2020 68.78 69.29 61.40 61.40 164,772 -5.00(-7.53%)
May 01, 2020 62.08 67.58 61.10 66.40 232,700 +6.84(+11.48%)
Apr 30, 2020 57.42 61.04 56.80 59.56 192,809 +3.01(+5.32%)
Apr 29, 2020 62.19 62.62 56.55 56.55 215,960 -10.81(-16.05%)
Apr 28, 2020 69.03 70.29 66.10 67.36 226,541 -3.27(-4.63%)
Apr 27, 2020 75.25 77.73 69.17 70.63 229,250 -3.05(-4.14%)
Apr 24, 2020 72.00 75.70 69.53 73.68 243,900 -0.12(-0.16%)
Apr 23, 2020 74.03 75.50 69.96 73.80 250,664 -4.95(-6.29%)
Apr 22, 2020 76.96 81.16 75.68 78.75 199,700 -6.25(-7.35%)
Apr 21, 2020 87.00 89.11 81.89 85.00 459,677 +3.20(+3.91%)
Apr 20, 2020 87.06 87.06 76.49 81.80 401,968 +4.25(+5.48%)
Apr 17, 2020 94.50 94.50 77.00 77.55 315,200 -20.40(-20.83%)
Apr 16, 2020 88.76 98.00 88.76 97.95 130,636 +7.95(+8.83%)
Apr 15, 2020 90.00 95.09 88.72 90.00 188,010 +7.42(+8.99%)
Apr 14, 2020 81.57 83.48 78.80 82.58 118,876 +0.75(+0.92%)
Apr 13, 2020 74.52 84.08 74.52 81.83 120,391 +0.57(+0.70%)
Apr 09, 2020 73.68 87.28 69.40 81.26 241,900 +1.69(+2.12%)
Apr 08, 2020 88.00 89.63 79.21 79.57 121,279 -12.43(-13.51%)
Apr 07, 2020 85.22 92.25 81.31 92.00 167,779 -4.27(-4.43%)
Apr 06, 2020 104.29 105.65 94.74 96.27 113,773 -11.51(-10.68%)
Apr 03, 2020 99.50 114.00 97.50 107.78 160,400 +2.18(+2.06%)
Apr 02, 2020 118.00 122.76 90.00 105.60 233,117 -23.40(-18.14%)
Apr 01, 2020 128.85 132.76 123.00 129.00 124,979 +12.60(+10.82%)
Mar 31, 2020 115.00 122.81 109.44 116.40 122,631 -5.56(-4.56%)
Mar 30, 2020 135.00 144.95 120.18 121.96 197,787 -4.73(-3.73%)
Mar 27, 2020 120.99 127.77 117.48 126.69 153,100 +20.68(+19.51%)
Mar 26, 2020 128.69 130.00 100.00 106.01 141,486 -25.93(-19.65%)
Mar 25, 2020 134.89 160.00 107.76 131.94 157,235 -18.60(-12.36%)
Mar 24, 2020 219.78 219.78 146.17 150.54 222,689 -137.15(-47.67%)
Mar 23, 2020 250.11 303.89 250.01 287.69 100,489 +49.24(+20.65%)
Mar 20, 2020 236.06 270.00 216.99 238.45 105,600 -18.55(-7.22%)
Mar 19, 2020 326.51 379.37 250.00 257.00 126,086 -66.98(-20.67%)
Mar 18, 2020 250.56 342.57 250.56 323.98 161,301 +96.20(+42.23%)
Mar 17, 2020 219.35 249.67 190.81 227.78 113,876 +1.78(+0.79%)
Mar 16, 2020 182.77 226.70 180.01 226.00 146,655 +59.85(+36.02%)
Mar 13, 2020 168.16 236.39 162.73 166.15 150,600 -53.60(-24.39%)
Mar 12, 2020 200.00 221.15 190.18 219.75 330,396 +60.60(+38.08%)
Mar 11, 2020 150.74 165.03 144.24 159.15 284,775 +21.79(+15.86%)
Mar 10, 2020 120.40 168.87 118.00 137.36 544,447 -22.84(-14.26%)
Mar 09, 2020 165.75 166.66 143.08 160.20 434,396 +60.37(+60.47%)
Mar 06, 2020 95.00 103.49 92.04 99.83 757,300 +14.36(+16.80%)
Mar 05, 2020 83.38 89.16 82.52 85.47 477,400 +8.34(+10.81%)
Mar 04, 2020 77.33 82.75 76.88 77.13 369,656 -5.42(-6.57%)
Mar 03, 2020 74.25 85.09 71.55 82.55 628,753 +6.93(+9.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.