Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 38.00 38.00 36.00 36.00 12,625 -2.00(-5.26%)
Feb 27, 2018 38.00 38.00 36.50 38.00 7,034 +0.00(+0.00%)
Feb 26, 2018 36.00 38.00 35.02 38.00 19,103 +2.00(+5.56%)
Feb 23, 2018 38.00 38.00 35.00 36.00 16,923 -1.00(-2.70%)
Feb 22, 2018 38.00 38.00 37.00 37.00 11,308 -0.50(-1.33%)
Feb 21, 2018 38.00 40.00 37.00 37.50 18,816 +0.00(+0.00%)
Feb 20, 2018 38.00 38.00 37.50 37.50 7,051 -0.50(-1.32%)
Feb 16, 2018 38.00 38.00 38.00 0 +3.00(+8.57%)
Feb 15, 2018 36.00 37.00 35.00 35.00 16,606 +0.00(+0.00%)
Feb 14, 2018 35.00 36.00 35.00 35.00 10,981 +0.50(+1.45%)
Feb 13, 2018 34.00 35.00 34.00 34.50 11,901 +0.50(+1.47%)
Feb 12, 2018 34.00 35.00 34.00 34.00 11,952 +0.00(+0.00%)
Feb 09, 2018 37.00 37.00 34.00 34.00 65,755 -3.00(-8.11%)
Feb 08, 2018 37.00 37.50 36.00 37.00 18,891 +0.00(+0.00%)
Feb 07, 2018 37.00 37.00 36.10 37.00 7,944 +1.00(+2.78%)
Feb 06, 2018 37.00 38.00 36.00 36.00 28,551 -1.00(-2.70%)
Feb 05, 2018 38.00 38.50 37.00 37.00 25,642 -1.00(-2.63%)
Feb 02, 2018 39.00 39.10 38.00 38.00 17,941 -1.00(-2.56%)
Feb 01, 2018 39.00 41.00 38.00 39.00 26,495 +1.00(+2.63%)
Jan 31, 2018 39.00 40.00 38.00 38.00 31,390 -1.00(-2.56%)
Jan 30, 2018 40.00 40.50 40.00 39.00 16,952 -1.50(-3.70%)
Jan 29, 2018 40.00 41.00 40.00 40.50 12,574 -0.50(-1.22%)
Jan 26, 2018 41.00 41.00 40.00 41.00 11,371 +0.00(+0.00%)
Jan 25, 2018 40.00 40.90 40.00 41.00 10,510 +0.50(+1.23%)
Jan 24, 2018 41.00 41.71 40.00 40.50 18,563 -0.50(-1.22%)
Jan 23, 2018 40.00 41.00 40.00 41.00 12,965 +1.00(+2.50%)
Jan 22, 2018 41.00 41.00 40.00 40.00 11,013 -1.00(-2.44%)
Jan 19, 2018 41.00 41.00 40.00 41.00 8,004 +0.50(+1.23%)
Jan 18, 2018 41.00 41.00 40.30 40.50 9,754 -0.50(-1.22%)
Jan 17, 2018 41.00 42.00 40.00 41.00 13,487 -0.50(-1.20%)
Jan 16, 2018 43.00 43.00 41.00 41.50 25,400 -1.50(-3.49%)
Jan 12, 2018 43.00 43.00 43.00 0 +0.00(+0.00%)
Jan 11, 2018 42.00 43.00 42.00 43.00 16,173 +0.00(+0.00%)
Jan 10, 2018 43.00 44.00 43.00 43.00 16,526 -1.00(-2.27%)
Jan 09, 2018 43.00 44.00 42.50 44.00 13,151 +1.50(+3.53%)
Jan 08, 2018 43.00 44.00 42.00 42.50 36,040 -1.00(-2.30%)
Jan 05, 2018 42.00 44.00 41.10 43.50 38,915 +2.50(+6.10%)
Jan 04, 2018 42.00 42.50 41.00 41.00 16,382 -1.00(-2.38%)
Jan 03, 2018 41.00 42.50 41.00 42.00 24,204 +1.00(+2.44%)
Jan 02, 2018 41.00 42.00 40.00 41.00 24,690 +0.50(+1.23%)
Dec 29, 2017 40.50 40.50 40.50 0 +1.50(+3.85%)
Dec 28, 2017 40.00 40.50 38.00 39.00 46,618 -1.00(-2.50%)
Dec 27, 2017 41.00 42.00 40.00 40.00 22,069 -0.50(-1.23%)
Dec 26, 2017 40.00 41.00 40.00 40.50 18,004 -1.00(-2.41%)
Dec 22, 2017 41.00 42.00 41.00 41.50 12,832 -0.50(-1.19%)
Dec 21, 2017 42.00 43.00 41.00 42.00 19,846 +0.00(+0.00%)
Dec 20, 2017 42.00 43.00 41.50 42.00 13,228 +0.00(+0.00%)
Dec 19, 2017 41.00 43.00 41.00 42.00 17,813 +0.50(+1.20%)
Dec 18, 2017 41.00 43.00 40.10 41.50 19,453 +0.50(+1.22%)
Dec 15, 2017 39.00 42.00 39.00 41.00 17,711 +2.00(+5.13%)
Dec 14, 2017 40.00 42.00 39.00 39.00 34,789 -1.00(-2.50%)
Dec 13, 2017 39.00 41.00 39.00 40.00 25,403 +0.75(+1.91%)
Dec 12, 2017 43.00 44.00 39.00 39.25 43,350 -3.25(-7.65%)
Dec 11, 2017 43.00 43.00 42.00 42.50 14,635 +0.50(+1.19%)
Dec 08, 2017 43.00 44.00 42.00 42.00 20,367 -1.00(-2.33%)
Dec 07, 2017 44.00 44.00 43.00 43.00 11,901 -2.00(-4.44%)
Dec 06, 2017 44.00 45.00 42.00 45.00 32,363 +1.00(+2.27%)
Dec 05, 2017 44.00 44.00 42.00 44.00 22,324 +0.00(+0.00%)
Dec 04, 2017 47.00 47.00 44.00 44.00 50,983 -1.00(-2.22%)
Dec 01, 2017 44.00 46.00 44.00 45.00 47,002 +1.50(+3.45%)
Nov 30, 2017 44.00 44.00 42.00 43.50 23,688 +0.50(+1.16%)
Nov 29, 2017 44.00 44.00 42.00 43.00 29,526 -1.00(-2.27%)
Nov 28, 2017 44.00 44.50 43.00 44.00 14,968 +0.00(+0.00%)
Nov 27, 2017 44.00 45.00 43.00 44.00 35,683 -1.00(-2.22%)
Nov 24, 2017 43.00 45.00 42.00 45.00 32,907 +2.50(+5.88%)
Nov 22, 2017 41.00 43.00 41.00 42.50 24,465 +1.00(+2.41%)
Nov 21, 2017 42.00 42.21 41.00 41.50 14,978 -1.50(-3.49%)
Nov 20, 2017 42.00 43.00 41.50 43.00 29,162 +1.50(+3.61%)
Nov 17, 2017 42.00 43.00 41.00 41.50 34,367 +0.50(+1.22%)
Nov 16, 2017 38.00 43.00 38.00 41.00 101,410 +3.00(+7.89%)
Nov 15, 2017 39.00 39.50 37.00 38.00 58,734 +1.00(+2.70%)
Nov 14, 2017 39.00 39.00 37.00 37.00 25,894 -1.00(-2.63%)
Nov 13, 2017 39.00 40.00 37.00 38.00 34,109 -1.50(-3.80%)
Nov 10, 2017 38.00 40.00 37.00 39.50 47,495 +0.50(+1.28%)
Nov 09, 2017 39.00 40.00 38.00 39.00 23,551 +0.00(+0.00%)
Nov 08, 2017 37.00 39.00 37.00 39.00 29,980 +1.00(+2.63%)
Nov 07, 2017 38.00 39.00 37.00 38.00 43,161 -0.50(-1.30%)
Nov 06, 2017 39.00 40.00 37.00 38.50 55,470 -1.00(-2.53%)
Nov 03, 2017 39.00 40.00 39.00 39.50 21,872 -0.50(-1.25%)
Nov 02, 2017 41.00 41.00 39.00 40.00 22,130 +0.00(+0.00%)
Nov 01, 2017 38.00 41.00 38.00 40.00 42,915 +2.00(+5.26%)
Oct 31, 2017 38.00 39.00 37.00 38.00 26,765 +1.00(+2.70%)
Oct 30, 2017 38.00 39.00 36.00 37.00 26,886 +0.00(+0.00%)
Oct 27, 2017 37.00 38.00 36.00 37.00 22,893 +1.00(+2.78%)
Oct 26, 2017 39.00 39.00 36.00 36.00 49,005 -2.50(-6.49%)
Oct 25, 2017 40.00 41.00 38.00 38.50 30,146 -1.50(-3.75%)
Oct 24, 2017 40.00 41.00 37.00 40.00 56,678 -0.50(-1.23%)
Oct 23, 2017 44.00 44.00 38.00 40.50 123,098 +0.50(+1.25%)
Oct 20, 2017 39.00 40.00 38.00 40.00 122,823 +5.00(+14.29%)
Oct 19, 2017 35.00 36.00 31.00 35.00 161,457 +0.00(+0.00%)
Oct 18, 2017 35.00 35.00 34.00 35.00 82,242 +0.00(+0.00%)
Oct 17, 2017 38.00 39.00 34.00 35.00 218,011 -4.00(-10.26%)
Oct 16, 2017 42.00 43.00 38.50 39.00 266,047 -3.50(-8.24%)
Oct 13, 2017 44.00 45.00 42.20 42.50 271,812 -0.50(-1.16%)
Oct 12, 2017 42.00 49.50 40.00 43.00 1,212,893 -64.00(-59.81%)
Oct 11, 2017 110.00 106.00 107.00 330,327 -3.00(-2.73%)
Oct 10, 2017 106.00 112.00 103.00 110.00 340,168 +6.00(+5.77%)
Oct 09, 2017 104.00 108.00 102.00 104.00 157,208 +2.00(+1.96%)
Oct 06, 2017 102.00 103.80 100.00 102.00 129,724 +1.00(+0.99%)
Oct 05, 2017 106.00 107.00 100.00 101.00 83,339 -3.50(-3.35%)
Oct 04, 2017 109.00 109.00 98.00 104.50 149,464 -5.50(-5.00%)
Oct 03, 2017 115.00 115.00 104.00 110.00 194,062 +0.00(+0.00%)
Oct 02, 2017 98.00 112.00 97.00 110.00 228,635 +18.00(+19.57%)
Sep 29, 2017 88.00 93.00 86.00 92.00 79,058 +5.00(+5.75%)
Sep 28, 2017 87.00 90.00 84.50 87.00 53,444 -1.00(-1.14%)
Sep 27, 2017 86.00 89.00 83.00 88.00 88,774 +3.00(+3.53%)
Sep 26, 2017 81.00 94.00 80.00 85.00 222,292 +7.00(+8.97%)
Sep 25, 2017 67.00 79.00 66.42 78.00 190,713 +11.00(+16.42%)
Sep 22, 2017 64.00 67.00 63.00 67.00 41,016 +3.00(+4.69%)
Sep 21, 2017 65.00 65.00 63.00 64.00 90,937 +0.00(+0.00%)
Sep 20, 2017 65.00 66.00 64.00 64.00 58,417 +0.00(+0.00%)
Sep 19, 2017 65.00 66.00 64.00 64.00 45,043 +0.00(+0.00%)
Sep 18, 2017 63.00 65.00 63.00 64.00 61,642 +2.00(+3.23%)
Sep 15, 2017 60.00 63.00 59.00 62.00 55,835 +2.00(+3.33%)
Sep 14, 2017 63.00 64.00 60.00 60.00 95,701 -3.00(-4.76%)
Sep 13, 2017 64.00 65.00 63.00 63.00 66,689 -2.00(-3.08%)
Sep 12, 2017 66.00 66.00 64.00 65.00 45,060 +1.00(+1.56%)
Sep 11, 2017 67.00 67.80 63.00 64.00 52,588 -2.00(-3.03%)
Sep 08, 2017 64.00 69.00 64.00 66.00 119,813 +1.00(+1.54%)
Sep 07, 2017 65.00 65.00 62.41 65.00 27,401 +0.00(+0.00%)
Sep 06, 2017 68.00 68.00 64.00 65.00 34,158 -1.00(-1.52%)
Sep 05, 2017 65.00 66.50 63.00 66.00 40,945 +1.00(+1.54%)
Sep 01, 2017 66.00 67.00 65.00 65.00 19,277 -1.00(-1.52%)
Aug 31, 2017 68.00 69.00 66.00 66.00 48,739 -1.00(-1.49%)
Aug 30, 2017 66.00 69.00 66.00 67.00 79,057 +3.00(+4.69%)
Aug 29, 2017 62.00 66.00 62.00 64.00 124,697 +3.00(+4.92%)
Aug 28, 2017 61.00 62.00 60.00 61.00 54,229 +2.00(+3.39%)
Aug 25, 2017 61.00 62.00 59.00 59.00 56,844 -0.50(-0.84%)
Aug 24, 2017 61.00 61.00 59.00 59.50 36,400 -0.50(-0.83%)
Aug 23, 2017 60.00 61.00 59.00 60.00 39,859 +1.00(+1.69%)
Aug 22, 2017 58.00 60.00 57.10 59.00 27,015 +0.00(+0.00%)
Aug 21, 2017 59.00 60.00 57.00 59.00 19,444 +0.00(+0.00%)
Aug 18, 2017 60.00 61.00 58.00 59.00 23,438 -1.00(-1.67%)
Aug 17, 2017 60.00 61.00 59.00 60.00 20,466 +0.00(+0.00%)
Aug 16, 2017 59.00 61.00 59.00 60.00 19,480 +0.50(+0.84%)
Aug 15, 2017 60.00 62.00 59.00 59.50 19,569 -1.50(-2.46%)
Aug 14, 2017 59.00 62.00 58.50 61.00 28,627 +2.00(+3.39%)
Aug 11, 2017 60.00 62.00 58.00 59.00 36,213 +0.00(+0.00%)
Aug 10, 2017 62.00 62.50 58.00 59.00 59,472 -1.00(-1.67%)
Aug 09, 2017 60.00 62.00 57.00 60.00 80,046 +2.00(+3.45%)
Aug 08, 2017 59.00 60.00 57.00 58.00 35,005 -1.00(-1.69%)
Aug 07, 2017 59.00 60.00 56.00 59.00 42,612 +1.00(+1.72%)
Aug 04, 2017 60.00 54.00 58.00 62,113 +2.50(+4.50%)
Aug 03, 2017 60.00 60.50 55.00 55.50 45,494 -3.50(-5.93%)
Aug 02, 2017 66.00 67.00 57.00 59.00 130,320 -9.00(-13.24%)
Aug 01, 2017 71.00 73.00 62.00 68.00 268,256 -10.00(-12.82%)
Jul 31, 2017 75.00 81.00 71.00 78.00 133,887 +5.00(+6.85%)
Jul 28, 2017 69.00 74.00 69.00 73.00 39,725 +4.00(+5.80%)
Jul 27, 2017 74.00 74.10 69.00 69.00 52,967 -5.00(-6.76%)
Jul 26, 2017 74.00 77.00 73.00 74.00 45,368 -2.00(-2.63%)
Jul 25, 2017 76.00 78.00 72.00 76.00 125,981 +3.00(+4.11%)
Jul 24, 2017 64.00 73.00 63.00 73.00 116,172 +10.00(+15.87%)
Jul 21, 2017 63.00 65.00 61.00 63.00 42,368 +1.00(+1.61%)
Jul 20, 2017 63.00 59.00 62.00 45,738 +2.00(+3.33%)
Jul 19, 2017 62.00 63.00 57.00 60.00 81,848 -2.00(-3.23%)
Jul 18, 2017 62.00 64.00 61.00 62.00 157,681 -1.00(-1.59%)
Jul 17, 2017 57.00 66.00 56.00 63.00 551,069 +15.00(+31.25%)
Jul 14, 2017 46.00 51.00 44.50 48.00 116,771 +5.00(+11.63%)
Jul 13, 2017 44.00 45.00 43.00 43.00 12,949 -2.00(-4.44%)
Jul 12, 2017 45.00 45.00 43.00 45.00 24,137 +0.00(+0.00%)
Jul 11, 2017 44.00 45.50 43.00 45.00 28,862 +1.50(+3.45%)
Jul 10, 2017 42.00 45.00 41.00 43.50 61,098 +1.50(+3.57%)
Jul 07, 2017 42.00 42.65 41.00 42.00 17,620 +1.00(+2.44%)
Jul 06, 2017 41.00 42.00 40.50 41.00 14,997 +0.00(+0.00%)
Jul 05, 2017 42.00 42.62 41.00 41.00 18,280 -1.00(-2.38%)
Jul 03, 2017 43.00 43.00 42.00 42.00 7,027 -1.00(-2.33%)
Jun 30, 2017 43.00 43.00 42.00 43.00 12,760 +0.00(+0.00%)
Jun 29, 2017 42.00 44.00 41.00 43.00 33,968 +1.00(+2.38%)
Jun 28, 2017 42.00 42.67 40.00 42.00 18,452 +1.00(+2.44%)
Jun 27, 2017 45.00 46.90 41.00 41.00 39,971 -4.00(-8.89%)
Jun 26, 2017 44.00 48.00 43.00 45.00 29,843 +2.00(+4.65%)
Jun 23, 2017 43.00 43.00 211,977 -5.00(-10.42%)
Jun 22, 2017 50.00 51.50 47.00 48.00 22,904 -2.00(-4.00%)
Jun 21, 2017 51.00 52.00 50.00 50.00 21,736 +0.00(+0.00%)
Jun 20, 2017 50.00 51.00 48.00 50.00 18,592 +0.00(+0.00%)
Jun 19, 2017 48.00 54.00 47.00 50.00 82,671 +2.00(+4.17%)
Jun 16, 2017 45.00 48.00 44.00 48.00 14,853 +2.00(+4.35%)
Jun 15, 2017 48.00 48.00 46.00 46.00 8,516 -2.00(-4.17%)
Jun 14, 2017 48.00 48.00 46.00 48.00 11,540 +0.50(+1.05%)
Jun 13, 2017 45.00 48.00 44.00 47.50 14,535 +3.50(+7.95%)
Jun 12, 2017 44.00 44.00 39.00 44.00 48,279 -0.50(-1.12%)
Jun 09, 2017 46.00 46.00 44.00 44.50 20,042 -1.50(-3.26%)
Jun 08, 2017 45.00 47.00 45.00 46.00 11,246 +1.00(+2.22%)
Jun 07, 2017 49.00 50.50 44.00 45.00 34,595 -4.00(-8.16%)
Jun 06, 2017 50.00 51.00 48.00 49.00 24,515 -1.50(-2.97%)
Jun 05, 2017 52.00 52.00 50.00 50.50 12,873 -2.50(-4.72%)
Jun 02, 2017 50.00 53.00 50.00 53.00 8,089 +3.00(+6.00%)
Jun 01, 2017 50.00 51.50 50.00 50.00 8,069 +0.00(+0.00%)
May 31, 2017 50.00 51.00 50.00 50.00 8,289 +0.00(+0.00%)
May 30, 2017 51.00 51.50 50.00 50.00 6,870 -1.00(-1.96%)
May 26, 2017 51.00 52.00 50.50 51.00 7,393 +0.00(+0.00%)
May 25, 2017 53.00 53.50 51.00 51.00 7,957 -2.00(-3.77%)
May 24, 2017 53.00 55.00 51.00 53.00 7,132 +0.00(+0.00%)
May 23, 2017 52.00 55.00 51.50 53.00 9,265 +1.00(+1.92%)
May 22, 2017 53.00 53.00 50.00 52.00 20,534 -1.00(-1.89%)
May 19, 2017 47.00 56.00 46.00 53.00 52,491 +6.00(+12.77%)
May 18, 2017 49.00 50.00 45.00 47.00 19,270 -2.00(-4.08%)
May 17, 2017 50.00 50.50 49.00 49.00 15,812 -1.00(-2.00%)
May 16, 2017 51.00 52.00 50.00 50.00 11,142 -2.00(-3.85%)
May 15, 2017 50.00 52.50 50.00 52.00 10,100 +2.00(+4.00%)
May 12, 2017 51.00 52.00 50.00 50.00 15,568 -0.50(-0.99%)
May 11, 2017 51.00 54.00 50.00 50.50 28,409 -1.00(-1.94%)
May 10, 2017 51.00 52.00 51.00 51.50 8,186 -0.50(-0.96%)
May 09, 2017 54.00 55.00 51.00 52.00 14,906 -5.00(-8.77%)
May 08, 2017 55.00 59.00 54.00 57.00 14,368 +3.00(+5.56%)
May 05, 2017 52.00 55.00 52.00 54.00 9,308 +2.00(+3.85%)
May 04, 2017 53.00 54.00 52.00 52.00 4,153 -1.00(-1.89%)
May 03, 2017 53.00 55.00 52.50 53.00 5,357 +0.00(+0.00%)
May 02, 2017 54.00 54.00 52.00 53.00 6,358 +0.00(+0.00%)
May 01, 2017 52.00 54.00 52.00 53.00 4,299 +1.00(+1.92%)
Apr 28, 2017 52.00 53.00 52.00 52.00 5,031 +0.00(+0.00%)
Apr 27, 2017 53.00 54.00 52.00 52.00 4,398 +0.00(+0.00%)
Apr 26, 2017 52.00 53.00 51.00 52.00 8,331 +1.00(+1.96%)
Apr 25, 2017 52.00 53.00 50.00 51.00 9,631 -1.00(-1.92%)
Apr 24, 2017 52.00 53.00 51.00 52.00 8,183 +1.00(+1.96%)
Apr 21, 2017 53.00 54.00 51.00 51.00 10,567 -3.00(-5.56%)
Apr 20, 2017 53.00 55.00 53.00 54.00 5,961 +1.00(+1.89%)
Apr 19, 2017 54.00 54.00 53.00 53.00 4,068 -1.00(-1.85%)
Apr 18, 2017 54.00 54.00 51.00 54.00 8,818 -1.00(-1.82%)
Apr 17, 2017 55.00 57.00 52.50 55.00 16,806 +0.00(+0.00%)
Apr 13, 2017 54.00 56.00 53.00 55.00 10,520 +2.00(+3.77%)
Apr 12, 2017 55.00 56.00 50.00 53.00 27,195 -2.00(-3.64%)
Apr 11, 2017 56.00 56.00 55.00 55.00 7,201 +0.00(+0.00%)
Apr 10, 2017 55.00 56.00 55.00 55.00 7,365 +0.00(+0.00%)
Apr 07, 2017 57.00 57.00 55.00 55.00 14,735 -2.00(-3.51%)
Apr 06, 2017 60.00 60.00 57.00 57.00 13,718 -2.00(-3.39%)
Apr 05, 2017 62.00 62.00 59.00 59.00 11,248 -2.00(-3.28%)
Apr 04, 2017 61.00 61.00 60.00 61.00 9,980 +0.50(+0.83%)
Apr 03, 2017 63.00 64.00 60.00 60.50 8,225 -2.50(-3.97%)
Mar 31, 2017 62.00 63.00 61.50 63.00 5,456 +1.00(+1.61%)
Mar 30, 2017 62.00 63.00 61.00 62.00 15,805 +0.00(+0.00%)
Mar 29, 2017 62.00 63.00 61.38 62.00 10,806 +0.00(+0.00%)
Mar 28, 2017 62.00 63.00 61.00 62.00 5,906 +1.00(+1.64%)
Mar 27, 2017 60.00 62.00 60.00 61.00 5,016 -0.50(-0.81%)
Mar 24, 2017 61.00 63.00 60.00 61.50 9,559 +1.50(+2.50%)
Mar 23, 2017 61.00 61.00 59.00 60.00 8,125 -1.00(-1.64%)
Mar 22, 2017 59.00 62.00 57.50 61.00 7,793 +2.00(+3.39%)
Mar 21, 2017 62.00 62.50 57.00 59.00 15,631 -2.00(-3.28%)
Mar 20, 2017 60.00 64.00 60.00 61.00 11,463 +1.00(+1.67%)
Mar 17, 2017 60.00 61.00 60.00 60.00 9,407 -1.00(-1.64%)
Mar 16, 2017 62.00 62.00 60.00 61.00 7,183 +0.00(+0.00%)
Mar 15, 2017 62.00 63.00 61.00 61.00 5,914 -1.00(-1.61%)
Mar 14, 2017 63.00 64.00 62.00 62.00 5,279 -2.00(-3.12%)
Mar 13, 2017 63.00 65.16 63.00 64.00 5,365 +0.00(+0.00%)
Mar 10, 2017 64.00 65.00 63.00 64.00 7,527 +1.00(+1.59%)
Mar 09, 2017 63.00 64.00 62.00 63.00 8,967 +1.00(+1.61%)
Mar 08, 2017 62.00 63.00 62.00 62.00 10,328 -1.00(-1.59%)
Mar 07, 2017 66.00 67.57 63.00 63.00 9,947 -3.00(-4.55%)
Mar 06, 2017 68.00 70.00 66.00 66.00 11,291 -2.00(-2.94%)
Mar 03, 2017 64.00 72.00 63.00 68.00 31,701 +4.00(+6.25%)
Mar 02, 2017 62.00 64.00 61.00 64.00 16,110 +3.00(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.