Skip to main content

Global Clean Energy Ishares ETF (NQ: ICLN )

13.98 -0.01 (-0.07%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 8.093 8.144 8.050 8.084 43,400 -0.02(-0.21%)
Nov 27, 2015 8.110 8.153 8.067 8.101 9,300 -0.01(-0.10%)
Nov 25, 2015 8.110 8.110 8.110 8.110 7,341 -0.01(-0.11%)
Nov 24, 2015 8.033 8.127 8.029 8.118 19,480 +0.03(+0.42%)
Nov 23, 2015 8.161 8.161 8.050 8.084 20,779 +0.01(+0.11%)
Nov 20, 2015 8.033 8.110 8.033 8.076 16,803 +0.00(+0.00%)
Nov 19, 2015 8.067 8.084 8.024 8.076 174,103 +0.03(+0.32%)
Nov 18, 2015 7.938 8.055 7.904 8.050 40,825 +0.07(+0.86%)
Nov 17, 2015 8.084 8.093 7.913 7.981 49,867 -0.12(-1.48%)
Nov 16, 2015 7.955 8.116 7.955 8.101 41,502 +0.14(+1.74%)
Nov 13, 2015 8.024 8.041 7.938 7.963 59,647 -0.09(-1.13%)
Nov 12, 2015 8.187 8.204 8.054 8.054 14,041 -0.12(-1.42%)
Nov 11, 2015 8.221 8.324 8.153 8.170 25,135 -0.03(-0.42%)
Nov 10, 2015 8.367 8.410 8.184 8.204 25,586 -0.18(-2.15%)
Nov 09, 2015 8.513 8.513 8.376 8.385 38,092 -0.15(-1.71%)
Nov 06, 2015 8.496 8.548 8.454 8.530 13,954 +0.03(+0.40%)
Nov 05, 2015 8.573 8.590 8.470 8.496 11,301 -0.02(-0.20%)
Nov 04, 2015 8.556 8.608 8.500 8.513 12,119 -0.06(-0.70%)
Nov 03, 2015 8.402 8.616 8.402 8.573 33,374 +0.03(+0.40%)
Nov 02, 2015 8.436 8.565 8.427 8.539 26,804 +0.13(+1.53%)
Oct 30, 2015 8.453 8.470 8.367 8.410 25,057 -0.09(-1.01%)
Oct 29, 2015 8.410 8.522 8.410 8.496 14,678 +0.02(+0.20%)
Oct 28, 2015 8.393 8.539 8.377 8.479 25,382 +0.06(+0.71%)
Oct 27, 2015 8.573 8.573 8.376 8.419 21,460 -0.19(-2.19%)
Oct 26, 2015 8.693 8.693 8.582 8.608 31,581 -0.07(-0.79%)
Oct 23, 2015 8.754 8.754 8.633 8.676 17,849 +0.00(+0.00%)
Oct 22, 2015 8.659 8.719 8.608 8.676 27,587 +0.08(+0.90%)
Oct 21, 2015 8.736 8.736 8.599 8.599 13,241 -0.09(-1.09%)
Oct 20, 2015 8.659 8.702 8.608 8.693 14,017 +0.09(+1.10%)
Oct 19, 2015 8.642 8.693 8.582 8.599 64,169 -0.15(-1.67%)
Oct 16, 2015 8.796 8.796 8.669 8.745 29,344 -0.07(-0.78%)
Oct 15, 2015 8.711 8.865 8.659 8.814 18,892 +0.18(+2.09%)
Oct 14, 2015 8.582 8.659 8.573 8.633 23,480 +0.13(+1.53%)
Oct 13, 2015 8.530 8.540 8.453 8.503 5,919 -0.08(-0.92%)
Oct 12, 2015 8.693 8.693 8.548 8.582 8,308 -0.12(-1.38%)
Oct 09, 2015 8.668 8.736 8.646 8.702 26,348 +0.05(+0.60%)
Oct 08, 2015 8.539 8.668 8.445 8.651 22,070 +0.09(+1.00%)
Oct 07, 2015 8.479 8.599 8.440 8.565 18,859 +0.16(+1.94%)
Oct 06, 2015 8.333 8.427 8.243 8.402 28,509 +0.08(+0.93%)
Oct 05, 2015 8.256 8.367 8.200 8.324 61,843 +0.18(+2.21%)
Oct 02, 2015 7.810 8.144 7.810 8.144 26,156 +0.27(+3.49%)
Oct 01, 2015 7.844 7.874 7.786 7.870 15,164 +0.09(+1.21%)
Sep 30, 2015 7.810 7.827 7.724 7.775 18,467 +0.17(+2.26%)
Sep 29, 2015 7.629 7.664 7.565 7.604 62,912 +0.05(+0.68%)
Sep 28, 2015 7.621 7.622 7.509 7.552 37,911 -0.20(-2.55%)
Sep 25, 2015 7.895 7.895 7.672 7.749 16,466 +0.01(+0.11%)
Sep 24, 2015 7.724 7.767 7.569 7.741 94,340 -0.03(-0.44%)
Sep 23, 2015 7.870 7.895 7.775 7.775 17,437 -0.12(-1.50%)
Sep 22, 2015 7.964 7.981 7.860 7.893 24,079 -0.18(-2.26%)
Sep 21, 2015 8.093 8.093 8.030 8.076 10,813 +0.02(+0.21%)
Sep 18, 2015 8.153 8.170 8.045 8.058 44,374 -0.21(-2.59%)
Sep 17, 2015 8.239 8.359 8.168 8.273 15,157 +0.03(+0.31%)
Sep 16, 2015 8.170 8.264 8.170 8.247 26,889 +0.13(+1.65%)
Sep 15, 2015 8.010 8.123 8.007 8.114 36,940 +0.06(+0.79%)
Sep 14, 2015 8.093 8.093 7.973 8.050 8,326 -0.07(-0.85%)
Sep 11, 2015 8.084 8.136 8.050 8.118 109,737 -0.02(-0.21%)
Sep 10, 2015 8.084 8.196 8.050 8.136 215,744 +0.09(+1.07%)
Sep 09, 2015 8.196 8.196 8.033 8.050 17,649 -0.03(-0.42%)
Sep 08, 2015 8.093 8.093 7.981 8.084 17,194 +0.30(+3.86%)
Sep 04, 2015 7.827 7.784 7.784 7.784 28,664 -0.16(-2.02%)
Sep 03, 2015 7.998 8.067 7.930 7.944 143,516 -0.03(-0.35%)
Sep 02, 2015 7.913 7.973 7.827 7.973 41,174 +0.13(+1.64%)
Sep 01, 2015 7.947 7.983 7.827 7.844 43,560 -0.26(-3.18%)
Aug 31, 2015 8.161 8.178 8.101 8.101 15,248 -0.21(-2.58%)
Aug 28, 2015 8.239 8.324 8.230 8.316 23,660 +0.03(+0.31%)
Aug 27, 2015 8.179 8.342 8.136 8.290 37,190 +0.33(+4.09%)
Aug 26, 2015 7.981 8.076 7.758 7.964 19,185 +0.21(+2.77%)
Aug 25, 2015 8.067 8.076 7.749 7.749 24,795 +0.03(+0.33%)
Aug 24, 2015 7.423 8.007 7.166 7.724 392,444 -0.36(-4.46%)
Aug 21, 2015 8.290 8.290 7.964 8.084 69,923 -0.23(-2.79%)
Aug 20, 2015 8.505 8.513 8.290 8.316 68,010 -0.38(-4.34%)
Aug 19, 2015 8.711 8.728 8.565 8.693 204,527 -0.09(-1.07%)
Aug 18, 2015 8.814 8.814 8.765 8.788 23,520 -0.05(-0.58%)
Aug 17, 2015 8.822 8.852 8.777 8.839 25,681 +0.02(+0.19%)
Aug 14, 2015 8.831 8.831 8.762 8.822 28,773 +0.00(+0.00%)
Aug 13, 2015 8.805 8.874 8.796 8.822 65,040 -0.02(-0.19%)
Aug 12, 2015 8.728 8.839 8.608 8.839 141,800 +0.00(+0.00%)
Aug 11, 2015 8.934 8.934 8.797 8.839 107,522 -0.17(-1.90%)
Aug 10, 2015 9.011 9.020 8.925 9.011 161,591 +0.12(+1.35%)
Aug 07, 2015 8.934 8.934 8.845 8.891 14,706 -0.09(-1.05%)
Aug 06, 2015 9.165 9.165 8.917 8.985 139,313 -0.15(-1.60%)
Aug 05, 2015 9.020 9.165 8.994 9.131 118,111 +0.21(+2.41%)
Aug 04, 2015 8.994 9.037 8.917 8.917 57,136 -0.08(-0.86%)
Aug 03, 2015 9.011 9.123 8.925 8.994 32,376 -0.02(-0.19%)
Jul 31, 2015 9.037 9.131 8.994 9.011 42,140 -0.03(-0.28%)
Jul 30, 2015 9.105 9.105 8.942 9.037 74,226 -0.21(-2.23%)
Jul 29, 2015 9.045 9.260 9.011 9.243 131,950 +0.20(+2.18%)
Jul 28, 2015 9.071 9.071 8.934 9.045 25,061 +0.11(+1.25%)
Jul 27, 2015 8.985 8.985 8.779 8.934 52,742 -0.16(-1.79%)
Jul 24, 2015 9.174 9.174 9.047 9.097 12,050 -0.06(-0.71%)
Jul 23, 2015 9.243 9.277 9.131 9.162 130,629 -0.05(-0.51%)
Jul 22, 2015 9.371 9.371 9.208 9.208 25,741 -0.15(-1.56%)
Jul 21, 2015 9.440 9.440 9.338 9.354 58,359 +0.03(+0.28%)
Jul 20, 2015 9.414 9.432 9.319 9.329 48,755 +0.02(+0.18%)
Jul 17, 2015 9.560 9.560 9.294 9.311 26,852 -0.12(-1.27%)
Jul 16, 2015 9.380 9.466 9.380 9.432 50,221 +0.20(+2.14%)
Jul 15, 2015 9.466 9.474 9.234 9.234 124,202 -0.27(-2.79%)
Jul 14, 2015 9.432 9.526 9.432 9.499 11,647 +0.02(+0.17%)
Jul 13, 2015 9.535 9.535 9.405 9.483 112,298 +0.11(+1.19%)
Jul 10, 2015 9.371 9.371 9.279 9.371 83,454 +0.28(+3.12%)
Jul 09, 2015 9.028 9.165 9.011 9.088 70,428 +0.45(+5.16%)
Jul 08, 2015 8.865 8.885 8.642 8.642 120,121 -0.38(-4.19%)
Jul 07, 2015 9.011 9.054 8.831 9.020 114,602 -0.11(-1.18%)
Jul 06, 2015 9.251 9.251 9.054 9.127 348,106 -0.39(-4.10%)
Jul 02, 2015 9.543 9.517 9.517 9.517 23,188 -0.01(-0.09%)
Jul 01, 2015 9.680 9.680 9.491 9.526 29,803 -0.02(-0.18%)
Jun 30, 2015 9.603 9.603 9.474 9.543 58,260 +0.11(+1.18%)
Jun 29, 2015 9.612 9.629 9.406 9.432 153,940 -0.30(-3.07%)
Jun 26, 2015 9.878 9.878 9.723 9.730 57,668 -0.11(-1.07%)
Jun 25, 2015 9.964 9.964 9.826 9.835 68,446 -0.10(-1.04%)
Jun 24, 2015 10.07 10.08 9.938 9.938 61,201 -0.11(-1.06%)
Jun 23, 2015 9.968 10.05 9.960 10.04 23,945 +0.08(+0.76%)
Jun 22, 2015 9.858 10.00 9.858 9.968 45,925 +0.12(+1.20%)
Jun 19, 2015 9.917 9.934 9.824 9.850 23,223 -0.13(-1.27%)
Jun 18, 2015 9.917 10.02 9.887 9.977 53,534 +0.10(+1.03%)
Jun 17, 2015 9.824 9.917 9.782 9.875 44,011 +0.04(+0.43%)
Jun 16, 2015 9.824 9.833 9.804 9.833 35,577 +0.05(+0.52%)
Jun 15, 2015 9.756 9.807 9.663 9.782 40,013 -0.12(-1.20%)
Jun 12, 2015 9.934 9.934 9.811 9.900 30,317 -0.03(-0.34%)
Jun 11, 2015 9.909 9.985 9.909 9.934 27,325 +0.01(+0.09%)
Jun 10, 2015 9.892 9.926 9.833 9.926 72,728 +0.15(+1.56%)
Jun 09, 2015 9.875 9.900 9.739 9.773 737,544 -0.13(-1.28%)
Jun 08, 2015 10.06 10.06 9.859 9.900 127,601 -0.07(-0.68%)
Jun 05, 2015 9.934 9.985 9.881 9.968 40,484 -0.06(-0.59%)
Jun 04, 2015 10.11 10.16 9.993 10.03 29,330 -0.14(-1.42%)
Jun 03, 2015 10.15 10.21 10.09 10.17 86,236 +0.03(+0.25%)
Jun 02, 2015 10.15 10.16 10.01 10.15 77,940 +0.03(+0.25%)
Jun 01, 2015 10.27 10.27 10.08 10.12 85,167 -0.17(-1.65%)
May 29, 2015 10.30 10.45 10.21 10.29 54,409 +0.10(+1.00%)
May 28, 2015 10.34 10.43 10.16 10.19 67,190 -0.26(-2.51%)
May 27, 2015 10.48 10.48 10.30 10.45 81,567 +0.06(+0.57%)
May 26, 2015 10.55 10.55 10.33 10.39 78,517 -0.08(-0.73%)
May 22, 2015 10.48 10.47 10.47 10.47 56,440 +0.07(+0.65%)
May 21, 2015 10.38 10.57 10.37 10.40 70,758 -0.08(-0.76%)
May 20, 2015 10.61 10.63 10.42 10.48 117,068 -0.28(-2.57%)
May 19, 2015 10.93 10.93 10.76 10.76 76,772 -0.14(-1.24%)
May 18, 2015 11.05 11.05 10.83 10.89 90,498 -0.01(-0.08%)
May 15, 2015 10.91 10.93 10.85 10.90 68,846 +0.05(+0.47%)
May 14, 2015 10.89 10.89 10.89 10.85 132,149 +0.04(+0.39%)
May 13, 2015 10.81 10.86 10.73 10.81 208,286 +0.13(+1.19%)
May 12, 2015 10.83 10.83 10.68 10.68 593,503 -0.03(-0.24%)
May 11, 2015 10.88 10.88 10.70 10.70 101,263 -0.13(-1.17%)
May 08, 2015 10.77 10.83 10.68 10.83 27,135 +0.19(+1.83%)
May 07, 2015 10.54 10.64 10.37 10.64 79,214 +0.09(+0.88%)
May 06, 2015 10.60 10.70 10.54 10.54 206,308 -0.08(-0.79%)
May 05, 2015 10.73 10.73 10.60 10.63 193,096 -0.09(-0.83%)
May 04, 2015 10.73 10.74 10.65 10.72 37,953 +0.05(+0.44%)
May 01, 2015 10.78 10.78 10.59 10.67 59,990 +0.09(+0.88%)
Apr 30, 2015 10.78 10.78 10.56 10.58 80,459 -0.11(-1.03%)
Apr 29, 2015 10.81 10.81 10.69 10.69 152,296 -0.34(-3.07%)
Apr 28, 2015 10.81 11.03 10.74 11.03 167,855 +0.21(+1.96%)
Apr 27, 2015 10.90 10.91 10.80 10.81 48,823 -0.02(-0.16%)
Apr 24, 2015 10.89 10.89 10.77 10.83 37,347 -0.07(-0.62%)
Apr 23, 2015 10.81 10.92 10.80 10.90 49,735 +0.12(+1.10%)
Apr 22, 2015 10.77 10.80 10.71 10.78 65,913 +0.15(+1.43%)
Apr 21, 2015 10.70 10.71 10.63 10.63 81,955 +0.07(+0.64%)
Apr 20, 2015 10.67 10.68 10.54 10.56 107,306 -0.12(-1.11%)
Apr 17, 2015 10.69 10.69 10.59 10.68 125,690 -0.18(-1.64%)
Apr 16, 2015 10.87 10.90 10.75 10.86 93,822 +0.06(+0.55%)
Apr 15, 2015 10.66 10.82 10.66 10.80 53,082 +0.13(+1.19%)
Apr 14, 2015 10.76 10.76 10.63 10.67 55,122 -0.04(-0.40%)
Apr 13, 2015 10.74 10.76 10.70 10.71 152,252 +0.04(+0.40%)
Apr 10, 2015 10.67 10.69 10.61 10.67 36,476 -0.05(-0.47%)
Apr 09, 2015 10.70 10.72 10.59 10.72 78,420 +0.24(+2.26%)
Apr 08, 2015 10.45 10.57 10.45 10.48 43,787 +0.13(+1.23%)
Apr 07, 2015 10.41 10.44 10.35 10.36 67,947 +0.03(+0.33%)
Apr 06, 2015 10.32 10.44 10.32 10.32 48,430 +0.07(+0.66%)
Apr 02, 2015 10.17 10.26 10.26 10.26 277,598 +0.07(+0.66%)
Apr 01, 2015 10.09 10.26 10.09 10.19 139,694 +0.15(+1.44%)
Mar 31, 2015 10.07 10.10 10.02 10.04 63,428 -0.03(-0.26%)
Mar 30, 2015 10.00 10.09 9.968 10.07 82,885 +0.22(+2.24%)
Mar 27, 2015 9.841 9.933 9.833 9.850 17,369 +0.03(+0.26%)
Mar 26, 2015 9.977 9.977 9.866 9.824 38,106 -0.12(-1.19%)
Mar 25, 2015 10.16 10.16 9.943 9.943 106,459 -0.16(-1.59%)
Mar 24, 2015 10.14 10.14 10.09 10.10 44,602 +0.09(+0.92%)
Mar 23, 2015 10.05 10.08 10.00 10.01 42,680 +0.02(+0.18%)
Mar 20, 2015 9.883 10.06 9.883 9.993 62,545 +0.17(+1.72%)
Mar 19, 2015 9.926 9.926 9.824 9.824 44,270 -0.05(-0.51%)
Mar 18, 2015 9.697 9.982 9.697 9.875 29,689 +0.10(+1.04%)
Mar 17, 2015 9.697 9.782 9.646 9.773 67,456 +0.06(+0.61%)
Mar 16, 2015 9.739 9.739 9.663 9.714 18,228 +0.12(+1.24%)
Mar 13, 2015 9.663 9.663 9.570 9.595 53,874 -0.15(-1.56%)
Mar 12, 2015 9.799 9.799 9.706 9.748 52,455 +0.08(+0.83%)
Mar 11, 2015 9.570 9.680 9.570 9.667 59,123 +0.11(+1.11%)
Mar 10, 2015 9.595 9.697 9.562 9.562 181,380 -0.24(-2.42%)
Mar 09, 2015 9.917 9.917 9.764 9.799 92,637 -0.11(-1.11%)
Mar 06, 2015 10.10 10.10 9.909 9.909 56,415 -0.32(-3.15%)
Mar 05, 2015 10.25 10.25 10.10 10.23 397,943 +0.45(+4.64%)
Mar 04, 2015 9.714 9.782 9.511 9.777 92,987 +0.27(+2.79%)
Mar 03, 2015 9.485 9.519 9.485 9.511 138,601 +0.11(+1.17%)
Mar 02, 2015 9.341 9.401 9.299 9.401 61,390 +0.14(+1.56%)
Feb 27, 2015 9.248 9.265 9.192 9.257 22,434 +0.04(+0.46%)
Feb 26, 2015 9.265 9.265 9.189 9.214 90,928 +0.00(+0.00%)
Feb 25, 2015 9.121 9.248 9.121 9.214 25,495 +0.19(+2.06%)
Feb 24, 2015 9.045 9.223 9.028 9.028 240,404 +0.03(+0.38%)
Feb 23, 2015 9.020 9.020 8.943 8.994 56,557 +0.01(+0.09%)
Feb 20, 2015 8.952 9.037 8.893 8.986 14,032 +0.06(+0.62%)
Feb 19, 2015 9.028 9.028 8.909 8.931 17,402 -0.08(-0.86%)
Feb 18, 2015 9.062 9.062 9.003 9.008 9,945 -0.04(-0.41%)
Feb 17, 2015 9.062 9.062 8.969 9.045 36,563 -0.01(-0.09%)
Feb 13, 2015 8.960 9.053 9.053 9.053 180,539 +0.04(+0.47%)
Feb 12, 2015 8.926 9.028 8.884 9.011 20,695 +0.16(+1.79%)
Feb 11, 2015 8.833 8.901 8.794 8.853 16,858 -0.03(-0.35%)
Feb 10, 2015 8.926 8.926 8.859 8.884 11,055 +0.06(+0.67%)
Feb 09, 2015 8.842 8.848 8.723 8.825 86,351 +0.02(+0.19%)
Feb 06, 2015 8.842 8.909 8.782 8.808 191,135 -0.11(-1.23%)
Feb 05, 2015 8.876 8.926 8.850 8.918 7,398 +0.08(+0.86%)
Feb 04, 2015 8.884 8.924 8.842 8.842 20,981 -0.04(-0.48%)
Feb 03, 2015 8.723 8.893 8.723 8.884 35,935 +0.25(+2.84%)
Feb 02, 2015 8.461 8.647 8.461 8.638 19,032 +0.19(+2.26%)
Jan 30, 2015 8.469 8.494 8.393 8.448 48,256 -0.05(-0.63%)
Jan 29, 2015 8.469 8.555 8.469 8.501 10,602 +0.06(+0.72%)
Jan 28, 2015 8.562 8.562 8.441 8.441 23,390 -0.18(-2.03%)
Jan 27, 2015 8.486 8.647 8.486 8.616 72,636 +0.05(+0.53%)
Jan 26, 2015 8.376 8.571 8.376 8.571 18,566 +0.28(+3.37%)
Jan 23, 2015 8.283 8.317 8.269 8.291 15,600 +0.03(+0.41%)
Jan 22, 2015 8.232 8.302 8.181 8.257 87,829 +0.03(+0.41%)
Jan 21, 2015 8.096 8.249 8.096 8.223 36,486 +0.10(+1.25%)
Jan 20, 2015 8.079 8.164 8.071 8.122 48,425 -0.04(-0.52%)
Jan 16, 2015 8.020 8.181 8.020 8.164 25,214 +0.07(+0.84%)
Jan 15, 2015 8.198 8.223 8.080 8.096 25,719 -0.11(-1.34%)
Jan 14, 2015 8.130 8.240 8.079 8.207 19,710 +0.02(+0.21%)
Jan 13, 2015 8.249 8.325 8.105 8.190 37,928 +0.03(+0.31%)
Jan 12, 2015 8.291 8.308 8.097 8.164 35,237 -0.14(-1.73%)
Jan 09, 2015 8.283 8.351 8.257 8.308 18,565 -0.03(-0.30%)
Jan 08, 2015 8.190 8.342 8.190 8.334 73,120 +0.19(+2.39%)
Jan 07, 2015 8.063 8.190 8.063 8.139 261,722 +0.08(+0.95%)
Jan 06, 2015 8.130 8.164 8.003 8.063 21,350 -0.02(-0.21%)
Jan 05, 2015 8.300 8.300 8.020 8.079 40,677 -0.18(-2.15%)
Jan 02, 2015 8.334 8.334 8.164 8.257 61,580 +0.06(+0.72%)
Dec 31, 2014 8.240 8.198 8.198 8.198 49,592 +0.00(+0.00%)
Dec 30, 2014 8.257 8.257 8.156 8.198 39,130 -0.03(-0.41%)
Dec 29, 2014 8.257 8.342 8.211 8.232 443,637 -0.03(-0.31%)
Dec 26, 2014 8.232 8.351 8.232 8.257 11,263 +0.05(+0.57%)
Dec 24, 2014 8.139 8.211 8.211 8.211 16,294 +0.02(+0.21%)
Dec 23, 2014 8.147 8.228 8.114 8.194 61,029 +0.03(+0.36%)
Dec 22, 2014 8.147 8.164 8.130 8.164 38,655 +0.04(+0.52%)
Dec 19, 2014 8.147 8.147 8.071 8.122 48,494 -0.05(-0.56%)
Dec 18, 2014 8.101 8.184 8.101 8.168 47,851 +0.20(+2.51%)
Dec 17, 2014 7.902 8.019 7.895 7.968 58,334 -0.03(-0.43%)
Dec 16, 2014 7.935 8.072 7.902 8.002 37,620 -0.01(-0.09%)
Dec 15, 2014 8.118 8.152 7.993 8.010 56,475 -0.07(-0.93%)
Dec 12, 2014 8.143 8.226 8.085 8.085 241,241 -0.13(-1.63%)
Dec 11, 2014 8.317 8.351 8.218 8.218 15,396 +0.00(+0.01%)
Dec 10, 2014 8.276 8.367 8.184 8.218 39,965 +0.01(+0.10%)
Dec 09, 2014 8.101 8.232 8.068 8.209 43,775 -0.02(-0.30%)
Dec 08, 2014 8.317 8.359 8.234 8.234 12,478 -0.14(-1.69%)
Dec 05, 2014 8.409 8.426 8.359 8.376 38,958 +0.02(+0.30%)
Dec 04, 2014 8.293 8.392 8.293 8.351 217,379 -0.02(-0.20%)
Dec 03, 2014 8.293 8.392 8.293 8.367 42,529 +0.04(+0.50%)
Dec 02, 2014 8.342 8.342 8.301 8.326 18,194 +0.07(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.