Skip to main content

Global Clean Energy Ishares ETF (NQ: ICLN )

14.07 +0.08 (+0.57%)
Streaming Delayed Price Updated: 9:44 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2002 0.0007 0.0007 0.0007 0.0007 10,517 +0.00(+0.00%)
Nov 26, 2002 0.0007 0.0007 0.0007 0.0007 1,365 -0.01(-90.00%)
Nov 22, 2002 0.0073 0.0073 0.0073 0.0073 0 +0.00(+0.00%)
Nov 21, 2002 0.0073 0.0073 0.0073 0.0073 0 +0.00(+0.00%)
Nov 20, 2002 0.0073 0.0073 0.0073 0.0073 0 +0.00(+0.00%)
Nov 19, 2002 0.0073 0.0073 0.0073 0.0073 0 +0.00(+0.00%)
Nov 18, 2002 0.0073 0.0073 0.0073 0.0073 0 +0.00(+0.00%)
Nov 15, 2002 0.0073 0.0073 0.0073 0.0073 0 +0.00(+0.00%)
Nov 14, 2002 0.0073 0.0073 0.0073 0.0073 0 +0.00(+0.00%)
Nov 13, 2002 0.0073 0.0073 0.0073 0.0073 0 +0.00(+0.00%)
Nov 12, 2002 0.0073 0.0073 0.0073 0.0073 0 +0.00(+0.00%)
Nov 11, 2002 0.0073 0.0073 0.0073 0.0073 0 +0.00(+0.00%)
Nov 08, 2002 0.0073 0.0073 0.0073 0.0073 0 +0.00(+0.00%)
Nov 07, 2002 0.0073 0.0073 0.0073 0.0073 0 +0.00(+0.00%)
Nov 06, 2002 0.0073 0.0073 0.0073 0.0073 0 +0.00(+0.00%)
Nov 05, 2002 0.0073 0.0073 0.0073 0.0073 0 +0.00(+0.00%)
Nov 04, 2002 0.0073 0.0073 0.0073 0.0073 0 +0.00(+0.00%)
Nov 01, 2002 0.0073 0.0073 0.0073 0.0073 0 +0.00(+0.00%)
Oct 31, 2002 0.0073 0.0073 0.0073 0.0073 0 +0.00(+0.00%)
Oct 30, 2002 0.0073 0.0073 0.0073 0.0073 0 +0.00(+0.00%)
Oct 29, 2002 0.0073 0.0073 0.0073 0.0073 0 +0.00(+0.00%)
Oct 28, 2002 0.0073 0.0073 0.0073 0.0073 0 +0.00(+0.00%)
Oct 25, 2002 0.0073 0.0073 0.0073 0.0073 0 +0.00(+0.00%)
Oct 24, 2002 0.0073 0.0073 0.0073 0.0073 0 +0.00(+0.00%)
Oct 23, 2002 0.0073 0.0073 0.0073 0.0073 0 +0.00(+0.00%)
Oct 22, 2002 0.0073 0.0073 0.0073 0.0073 0 +0.00(+0.00%)
Oct 21, 2002 0.0073 0.0073 0.0073 0.0073 0 +0.00(+0.00%)
Oct 18, 2002 0.0073 0.0073 0.0073 0.0073 0 +0.00(+0.00%)
Oct 17, 2002 0.0073 0.0073 0.0073 0.0073 20,487 +0.00(+0.00%)
Oct 16, 2002 0.0073 0.0073 0.0073 0.0073 0 +0.00(+0.00%)
Oct 15, 2002 0.0073 0.0073 0.0073 0.0073 0 +0.00(+0.00%)
Oct 14, 2002 0.0073 0.0073 0.0073 0.0073 0 +0.00(+0.00%)
Oct 11, 2002 0.0073 0.0073 0.0073 0.0073 0 +0.00(+0.00%)
Oct 10, 2002 0.0073 0.0073 0.0073 0.0073 26,224 -0.01(-50.00%)
Oct 08, 2002 0.0146 0.0146 0.0146 0.0146 6,829 +0.00(+0.00%)
Oct 07, 2002 0.0146 0.0146 0.0146 0.0146 0 +0.00(+0.00%)
Oct 04, 2002 0.0146 0.0146 0.0146 0.0146 0 +0.00(+0.00%)
Oct 03, 2002 0.0146 0.0146 0.0146 0.0146 0 +0.00(+0.00%)
Oct 02, 2002 0.0146 0.0146 0.0146 0.0146 0 +0.00(+0.00%)
Oct 01, 2002 0.0146 0.0146 0.0146 0.0146 0 +0.00(+0.00%)
Sep 30, 2002 0.0146 0.0146 0.0146 0.0146 0 +0.00(+0.00%)
Sep 27, 2002 0.0146 0.0146 0.0146 0.0146 0 +0.00(+0.00%)
Sep 26, 2002 0.0146 0.0146 0.0146 0.0146 0 +0.00(+0.00%)
Sep 25, 2002 0.0146 0.0146 0.0146 0.0146 136 -0.00(-20.00%)
Sep 24, 2002 0.0183 0.0183 0.0183 0.0183 0 +0.00(+0.00%)
Sep 23, 2002 0.0183 0.0183 0.0183 0.0183 0 +0.00(+0.00%)
Sep 20, 2002 0.0183 0.0183 0.0183 0.0183 0 +0.00(+0.00%)
Sep 19, 2002 0.0183 0.0183 0.0183 0.0183 0 +0.00(+0.00%)
Sep 18, 2002 0.0183 0.0183 0.0183 0.0183 0 +0.00(+0.00%)
Sep 17, 2002 0.0183 0.0183 0.0183 0.0183 0 +0.00(+0.00%)
Sep 16, 2002 0.0183 0.0183 0.0183 0.0183 0 +0.00(+0.00%)
Sep 13, 2002 0.0183 0.0183 0.0183 0.0183 0 +0.00(+0.00%)
Sep 12, 2002 0.0183 0.0183 0.0183 0.0183 0 +0.00(+0.00%)
Sep 11, 2002 0.0183 0.0183 0.0183 0.0183 0 +0.00(+0.00%)
Sep 10, 2002 0.0183 0.0183 0.0183 0.0183 0 +0.00(+0.00%)
Sep 09, 2002 0.0183 0.0183 0.0183 0.0183 0 +0.00(+0.00%)
Sep 06, 2002 0.0183 0.0183 0.0183 0.0183 0 +0.00(+0.00%)
Sep 05, 2002 0.0183 0.0183 0.0183 0.0183 0 +0.00(+0.00%)
Sep 04, 2002 0.0183 0.0183 0.0183 0.0183 17,756 +0.00(+25.00%)
Sep 03, 2002 0.0146 0.0146 0.0146 0.0146 0 +0.00(+0.00%)
Aug 30, 2002 0.0146 0.0146 0.0146 0.0146 0 +0.00(+0.00%)
Aug 29, 2002 0.0146 0.0146 0.0146 0.0146 0 +0.00(+0.00%)
Aug 28, 2002 0.0146 0.0161 0.0146 0.0146 110,634 -0.00(-9.09%)
Aug 27, 2002 0.0161 0.0161 0.0146 0.0161 13,658 -0.01(-26.67%)
Aug 23, 2002 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Aug 22, 2002 0.0293 0.0329 0.0220 0.0220 21,853 -0.01(-33.33%)
Aug 20, 2002 0.0329 0.0329 0.0329 0.0329 0 +0.00(+0.00%)
Aug 16, 2002 0.0329 0.0329 0.0329 0.0329 0 +0.00(+0.00%)
Aug 15, 2002 0.0293 0.0329 0.0293 0.0329 131,122 +0.00(+12.50%)
Aug 14, 2002 0.0293 0.0293 0.0293 0.0293 0 +0.00(+0.00%)
Aug 13, 2002 0.0293 0.0293 0.0293 0.0293 0 +0.00(+0.00%)
Aug 12, 2002 0.0293 0.0293 0.0293 0.0293 0 +0.00(+0.00%)
Aug 07, 2002 0.0293 0.0293 0.0293 0.0293 0 +0.00(+0.00%)
Aug 06, 2002 0.0293 0.0293 0.0293 0.0293 0 +0.00(+0.00%)
Aug 05, 2002 0.0293 0.0293 0.0293 0.0293 0 +0.00(+0.00%)
Aug 02, 2002 0.0293 0.0293 0.0293 0.0293 0 +0.00(+0.00%)
Aug 01, 2002 0.0293 0.0293 0.0293 0.0293 0 +0.00(+0.00%)
Jul 31, 2002 0.0293 0.0293 0.0293 0.0293 0 +0.00(+0.00%)
Jul 30, 2002 0.0293 0.0293 0.0293 0.0293 21,443 -0.01(-20.00%)
Jul 29, 2002 0.0366 0.0366 0.0366 0.0366 4,097 +0.01(+25.00%)
Jul 26, 2002 0.0439 0.0512 0.0439 0.0293 40,839 -0.02(-42.86%)
Jul 24, 2002 0.0512 0.0512 0.0512 0.0512 0 +0.00(+0.00%)
Jul 23, 2002 0.0512 0.0512 0.0512 0.0512 0 +0.00(+0.00%)
Jul 22, 2002 0.0512 0.0512 0.0512 0.0512 0 +0.00(+0.00%)
Jul 19, 2002 0.0512 0.0512 0.0512 0.0512 0 +0.00(+0.00%)
Jul 17, 2002 0.0512 0.0512 0.0512 0.0512 0 +0.01(+16.67%)
Jul 12, 2002 0.0439 0.0439 0.0439 0.0439 0 +0.00(+0.00%)
Jul 11, 2002 0.0439 0.0439 0.0439 0.0439 6,146 -0.01(-14.29%)
Jul 10, 2002 0.0512 0.0512 0.0512 0.0512 0 +0.00(+0.00%)
Jul 09, 2002 0.0512 0.0512 0.0512 0.0512 6,829 +0.00(+0.00%)
Jul 08, 2002 0.0512 0.0512 0.0512 0.0512 13,658 +0.01(+16.67%)
Jul 05, 2002 0.0439 0.0439 0.0439 0.0439 0 +0.00(+0.00%)
Jul 04, 2002 0.0439 0.0439 0.0439 0.0439 0 +0.00(+0.00%)
Jul 03, 2002 0.0439 0.0439 0.0439 0.0439 0 +0.00(+0.00%)
Jul 02, 2002 0.0439 0.0439 0.0439 0.0439 0 +0.00(+0.00%)
Jul 01, 2002 0.0439 0.0439 0.0439 0.0439 0 +0.00(+0.00%)
Jun 28, 2002 0.0439 0.0439 0.0439 0.0439 0 +0.00(+0.00%)
Jun 27, 2002 0.0439 0.0439 0.0439 0.0439 0 +0.00(+0.00%)
Jun 26, 2002 0.0439 0.0439 0.0439 0.0439 0 +0.00(+0.00%)
Jun 25, 2002 0.0439 0.0439 0.0439 0.0439 0 +0.00(+0.00%)
Jun 21, 2002 0.0439 0.0439 0.0439 0.0439 0 +0.00(+0.00%)
Jun 20, 2002 0.0586 0.0586 0.0512 0.0439 40,975 -0.03(-40.00%)
Jun 18, 2002 0.0732 0.0732 0.0732 0.0732 0 +0.00(+0.00%)
Jun 17, 2002 0.0732 0.0732 0.0732 0.0732 0 +0.00(+0.00%)
Jun 14, 2002 0.0732 0.0732 0.0732 0.0732 0 +0.00(+0.00%)
Jun 12, 2002 0.0732 0.0732 0.0732 0.0732 4,097 +0.00(+0.00%)
Jun 11, 2002 0.0732 0.0732 0.0732 0.0732 0 +0.00(+0.00%)
Jun 10, 2002 0.0732 0.0732 0.0732 0.0732 0 +0.00(+0.00%)
Jun 07, 2002 0.0732 0.0732 0.0732 0.0732 0 +0.00(+0.00%)
Jun 06, 2002 0.0732 0.0732 0.0732 0.0732 0 +0.00(+0.00%)
Jun 05, 2002 0.0732 0.0732 0.0732 0.0732 0 -0.03(-28.57%)
May 28, 2002 0.1025 0.1025 0.1025 0.1025 0 +0.00(+0.00%)
May 27, 2002 0.1025 0.1245 0.1025 0.1025 30,048 +0.00(+0.00%)
May 24, 2002 0.1245 0.1245 0.1025 0.1025 30,048 -0.04(-26.32%)
May 22, 2002 0.1391 0.1391 0.1391 0.1391 0 +0.00(+0.00%)
May 21, 2002 0.1391 0.1391 0.1391 0.1391 0 +0.00(+0.00%)
May 20, 2002 0.1391 0.1391 0.1391 0.1391 0 +0.00(+0.00%)
May 17, 2002 0.1391 0.1391 0.1391 0.1391 5,463 +0.01(+11.76%)
May 16, 2002 0.1245 0.1245 0.1245 0.1245 0 +0.00(+0.00%)
May 15, 2002 0.1245 0.1245 0.1245 0.1245 0 +0.00(+0.00%)
May 14, 2002 0.1245 0.1245 0.1245 0.1245 682 +0.00(+0.00%)
May 13, 2002 0.1757 0.1757 0.1245 0.1245 20,487 -0.05(-29.17%)
May 09, 2002 0.1757 0.1757 0.1757 0.1757 0 +0.00(+0.00%)
May 08, 2002 0.1757 0.1757 0.1757 0.1757 0 +0.00(+0.00%)
May 07, 2002 0.1757 0.1757 0.1757 0.1757 0 +0.00(+0.00%)
May 06, 2002 0.1757 0.1757 0.1757 0.1757 0 +0.00(+0.00%)
May 03, 2002 0.1757 0.1757 0.1757 0.1757 0 +0.00(+0.00%)
May 02, 2002 0.1647 0.1757 0.1464 0.1757 20,487 +0.01(+6.67%)
May 01, 2002 0.1647 0.1647 0.1647 0.1647 0 +0.00(+0.00%)
Apr 30, 2002 0.1647 0.1647 0.1647 0.1647 0 +0.00(+0.00%)
Apr 29, 2002 0.1647 0.1647 0.1647 0.1647 4,097 -0.05(-22.41%)
Apr 26, 2002 0.2123 0.2123 0.2123 0.2123 0 +0.00(+0.00%)
Apr 25, 2002 0.2196 0.2196 0.2123 0.2123 4,097 -0.01(-3.33%)
Apr 24, 2002 0.2196 0.2196 0.2196 0.2196 0 +0.00(+0.00%)
Apr 23, 2002 0.2196 0.2196 0.2196 0.2196 0 +0.00(+0.00%)
Apr 22, 2002 0.1830 0.2196 0.1830 0.2196 9,014 -0.04(-14.29%)
Apr 19, 2002 0.2562 0.2562 0.2562 0.2562 0 +0.00(+0.00%)
Apr 18, 2002 0.2562 0.2562 0.2562 0.2562 0 +0.00(+0.00%)
Apr 17, 2002 0.2562 0.2562 0.2562 0.2562 0 +0.00(+0.00%)
Apr 16, 2002 0.2562 0.2562 0.2562 0.2562 6,829 +0.04(+16.67%)
Apr 15, 2002 0.2196 0.2196 0.2196 0.2196 0 +0.00(+0.00%)
Apr 12, 2002 0.1830 0.2196 0.1830 0.2196 8,195 -0.04(-14.29%)
Apr 11, 2002 0.2562 0.2562 0.2562 0.2562 0 +0.00(+0.00%)
Apr 10, 2002 0.2562 0.2562 0.2562 0.2562 0 +0.00(+0.00%)
Apr 09, 2002 0.2562 0.2929 0.2562 0.2562 15,024 -0.04(-12.50%)
Apr 08, 2002 0.2929 0.2929 0.2929 0.2929 0 +0.00(+0.00%)
Apr 05, 2002 0.2929 0.2929 0.2929 0.2929 0 -0.01(-4.76%)
Apr 04, 2002 0.3075 0.3075 0.3075 0.3075 0 -0.02(-6.67%)
Apr 03, 2002 0.3295 0.3295 0.3295 0.3295 0 +0.00(+0.00%)
Apr 02, 2002 0.4027 0.4027 0.3295 0.3295 23,902 +0.09(+36.36%)
Apr 01, 2002 0.2416 0.2416 0.2416 0.2416 10,926 +0.00(+0.00%)
Mar 29, 2002 0.2416 0.2416 0.2416 0.2416 8,195 +0.00(+0.00%)
Mar 28, 2002 0.2416 0.2416 0.2416 0.2416 8,195 +0.02(+10.00%)
Mar 27, 2002 0.2196 0.2196 0.2196 0.2196 3,551 +0.00(+0.00%)
Mar 26, 2002 0.2196 0.2196 0.2196 0.2196 5,463 -0.07(-25.00%)
Mar 22, 2002 0.2929 0.2929 0.2929 0.2929 0 +0.00(+0.00%)
Mar 21, 2002 0.2929 0.2929 0.2929 0.2929 0 -0.02(-6.98%)
Mar 20, 2002 0.3148 0.3148 0.3148 0.3148 6,829 -0.01(-4.44%)
Mar 19, 2002 0.2929 0.3295 0.2929 0.3295 27,317 +0.04(+12.50%)
Mar 18, 2002 0.2929 0.2929 0.2929 0.2929 8,878 -0.07(-20.00%)
Mar 15, 2002 0.3661 0.3661 0.3661 0.3661 0 +0.00(+0.00%)
Mar 14, 2002 0.3661 0.3661 0.3661 0.3661 0 +0.00(+0.00%)
Mar 13, 2002 0.3661 0.3661 0.3661 0.3661 4,780 +0.01(+4.17%)
Mar 12, 2002 0.3514 0.3514 0.3514 0.3514 15,024 +0.02(+6.67%)
Mar 11, 2002 0.2929 0.3295 0.2929 0.3295 53,268 +0.04(+12.50%)
Mar 08, 2002 0.3075 0.3295 0.2929 0.2929 28,136 +0.00(+0.00%)
Mar 07, 2002 0.2929 0.2929 0.2929 0.2929 4,097 +0.00(+0.00%)
Mar 06, 2002 0.2929 0.2929 0.2929 0.2929 0 +0.00(+0.00%)
Mar 05, 2002 0.3295 0.3295 0.2929 0.2929 38,243 -0.07(-18.37%)
Mar 04, 2002 0.3514 0.3661 0.2929 0.3588 75,121 +0.01(+2.08%)
Mar 01, 2002 0.3514 0.3514 0.3514 0.3514 0 +0.00(+0.00%)
Feb 28, 2002 0.2929 0.3514 0.2929 0.3514 35,512 -0.01(-2.04%)
Feb 27, 2002 0.2929 0.3588 0.3588 0.3588 47,804 +0.03(+8.89%)
Feb 26, 2002 0.2929 0.3295 0.2929 0.3295 61,463 +0.04(+12.50%)
Feb 25, 2002 0.2782 0.2782 0.2709 0.2929 68,292 +0.02(+8.11%)
Feb 22, 2002 0.2929 0.2929 0.2929 0.2709 33,463 -0.01(-2.63%)
Feb 21, 2002 0.3221 0.3221 0.2782 0.2782 81,951 -0.01(-5.00%)
Feb 20, 2002 0.2929 0.3221 0.2929 0.2929 88,780 +0.00(+0.00%)
Feb 19, 2002 0.3661 0.3661 0.2929 0.2929 103,122 -0.07(-20.00%)
Feb 18, 2002 0.2929 0.3661 0.2562 0.3661 114,048 +0.00(+0.00%)
Feb 15, 2002 0.2929 0.3661 0.2562 0.3661 114,048 +0.15(+66.67%)
Feb 13, 2002 0.1830 0.2196 0.1830 0.2196 87,414 +0.04(+20.00%)
Feb 12, 2002 0.2196 0.2196 0.1830 0.1830 16,390 +0.04(+25.00%)
Feb 11, 2002 0.1830 0.1830 0.1464 0.1464 12,975 -0.04(-20.00%)
Feb 08, 2002 0.2196 0.2196 0.1830 0.1830 6,829 -0.04(-16.67%)
Feb 07, 2002 0.2196 0.2196 0.2196 0.2196 0 +0.00(+0.00%)
Feb 06, 2002 0.2196 0.2196 0.2196 0.2196 0 +0.00(+0.00%)
Feb 05, 2002 0.2196 0.2196 0.2196 0.2196 0 +0.00(+0.00%)
Feb 04, 2002 0.2196 0.2196 0.2196 0.2196 4,780 +0.00(+0.00%)
Feb 01, 2002 0.2196 0.2196 0.2196 0.2196 0 +0.00(+0.00%)
Jan 31, 2002 0.2196 0.2196 0.2196 0.2196 0 +0.00(+0.00%)
Jan 30, 2002 0.2196 0.2196 0.2196 0.2196 1,365 +0.04(+20.00%)
Jan 29, 2002 0.1830 0.1830 0.1830 0.1830 0 +0.00(+0.00%)
Jan 28, 2002 0.1830 0.1830 0.1830 0.1830 0 +0.00(+0.00%)
Jan 25, 2002 0.1830 0.1830 0.1830 0.1830 0 +0.00(+0.00%)
Jan 24, 2002 0.1830 0.1830 0.1830 0.1830 0 +0.00(+0.00%)
Jan 23, 2002 0.1830 0.1830 0.1830 0.1830 0 +0.00(+0.00%)
Jan 22, 2002 0.1830 0.1830 0.1830 0.1830 4,097 +0.02(+13.64%)
Jan 21, 2002 0.2562 0.2562 0.1464 0.1611 28,000 +0.00(+0.00%)
Jan 18, 2002 0.2562 0.2562 0.2562 0.1611 28,000 -0.10(-37.14%)
Jan 16, 2002 0.2562 0.2562 0.2562 0.2562 682 -0.04(-12.50%)
Jan 15, 2002 0.2929 0.2929 0.2929 0.2929 0 +0.00(+0.00%)
Jan 14, 2002 0.2929 0.2929 0.2929 0.2929 0 +0.00(+0.00%)
Jan 11, 2002 0.2929 0.2929 0.2929 0.2929 3,414 +0.18(+150.00%)
Jan 09, 2002 0.1171 0.1171 0.1171 0.1171 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.