Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.830 -0.060 (-3.17%)
Streaming Delayed Price Updated: 11:11 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.620 3.730 3.550 3.710 87,177 +0.18(+5.10%)
Oct 28, 2021 3.630 3.630 3.500 3.530 5,312 -0.08(-2.22%)
Oct 27, 2021 3.480 3.630 3.480 3.610 27,498 +0.11(+3.14%)
Oct 26, 2021 3.530 3.500 11,702 +0.09(+2.64%)
Oct 25, 2021 3.440 3.552 3.410 3.410 3,628 +0.00(+0.12%)
Oct 22, 2021 3.540 3.540 3.400 3.406 11,611 -0.05(-1.56%)
Oct 21, 2021 3.510 3.510 3.430 3.460 4,068 -0.07(-1.98%)
Oct 20, 2021 3.430 3.530 3.430 3.530 5,270 +0.07(+2.02%)
Oct 19, 2021 3.520 3.555 3.420 3.460 9,987 -0.05(-1.42%)
Oct 18, 2021 3.440 3.510 3.400 3.510 26,287 +0.11(+3.24%)
Oct 15, 2021 3.480 3.575 3.400 3.400 17,034 -0.08(-2.30%)
Oct 14, 2021 3.570 3.605 3.480 3.480 18,521 -0.10(-2.79%)
Oct 13, 2021 3.734 3.765 3.550 3.580 19,738 -0.10(-2.85%)
Oct 12, 2021 3.636 3.700 3.636 3.685 5,662 +0.04(+0.96%)
Oct 11, 2021 3.700 3.700 3.630 3.650 10,993 +0.00(+0.00%)
Oct 08, 2021 3.610 3.703 3.610 3.650 7,625 -0.02(-0.41%)
Oct 07, 2021 3.600 3.708 3.590 3.665 14,304 +0.08(+2.09%)
Oct 06, 2021 3.740 3.780 3.580 3.590 60,578 -0.16(-4.23%)
Oct 05, 2021 3.640 3.750 3.520 3.749 19,881 +0.11(+3.10%)
Oct 04, 2021 3.700 3.700 3.500 3.636 52,542 +0.05(+1.28%)
Oct 01, 2021 3.600 3.780 3.510 3.590 76,481 -0.02(-0.55%)
Sep 30, 2021 3.400 3.640 3.405 3.610 58,705 +0.17(+4.94%)
Sep 29, 2021 3.410 3.610 3.410 3.440 3,307 +0.06(+1.78%)
Sep 28, 2021 3.400 3.478 3.350 3.380 19,228 -0.02(-0.59%)
Sep 27, 2021 3.420 3.451 3.320 3.400 99,600 +0.11(+3.34%)
Sep 24, 2021 3.490 3.490 3.260 3.290 58,088 -0.09(-2.66%)
Sep 23, 2021 3.390 3.460 3.310 3.380 29,983 -0.06(-1.74%)
Sep 22, 2021 3.255 3.548 3.255 3.440 170,820 +0.15(+4.56%)
Sep 21, 2021 3.250 3.363 3.250 3.290 3,195 +0.00(+0.00%)
Sep 20, 2021 3.330 3.363 3.230 3.290 6,153 -0.11(-3.24%)
Sep 17, 2021 3.400 3.650 3.360 3.400 41,048 +0.06(+1.80%)
Sep 16, 2021 3.440 3.440 3.320 3.340 2,360 -0.03(-0.74%)
Sep 15, 2021 3.350 3.410 3.320 3.365 10,168 -0.00(-0.15%)
Sep 14, 2021 3.360 3.430 3.360 3.370 2,758 +0.02(+0.75%)
Sep 13, 2021 3.490 3.490 3.345 3.345 2,264 -0.03(-1.04%)
Sep 10, 2021 3.420 3.442 3.380 3.380 6,317 -0.00(-0.11%)
Sep 09, 2021 3.431 3.431 3.384 3.384 580 -0.04(-1.21%)
Sep 08, 2021 3.510 3.520 3.420 3.425 2,444 -0.01(-0.42%)
Sep 07, 2021 3.600 3.600 3.420 3.439 17,813 +0.06(+1.76%)
Sep 03, 2021 3.390 3.410 3.320 3.380 18,752 -0.08(-2.31%)
Sep 02, 2021 3.450 3.460 3.330 3.460 27,839 +0.02(+0.44%)
Sep 01, 2021 3.360 3.445 3.360 3.445 833 +0.07(+2.23%)
Aug 31, 2021 3.420 3.423 3.370 3.370 7,341 -0.12(-3.44%)
Aug 30, 2021 3.350 3.530 3.330 3.490 15,300 +0.13(+3.87%)
Aug 27, 2021 3.400 3.440 3.310 3.360 23,861 -0.01(-0.30%)
Aug 26, 2021 3.380 3.400 3.370 3.370 13,481 -0.08(-2.46%)
Aug 25, 2021 3.410 3.530 3.380 3.455 4,900 +0.02(+0.73%)
Aug 24, 2021 3.570 3.637 3.400 3.430 22,487 -0.07(-2.00%)
Aug 23, 2021 3.380 3.600 3.380 3.500 21,172 +0.25(+7.69%)
Aug 20, 2021 3.440 3.440 3.250 3.250 7,359 -0.04(-1.22%)
Aug 19, 2021 3.310 3.440 3.290 3.290 14,807 -0.01(-0.41%)
Aug 18, 2021 3.160 3.304 3.160 3.304 6,195 +0.10(+3.24%)
Aug 17, 2021 3.450 3.510 3.200 3.200 57,205 -0.27(-7.78%)
Aug 16, 2021 3.610 3.610 3.450 3.470 27,663 -0.15(-4.14%)
Aug 13, 2021 3.811 3.811 3.600 3.620 8,681 +0.01(+0.28%)
Aug 12, 2021 3.770 3.765 3.610 3.610 14,958 -0.16(-4.24%)
Aug 11, 2021 3.786 3.840 3.750 3.770 10,946 -0.06(-1.57%)
Aug 10, 2021 3.760 3.973 3.625 3.830 31,256 +0.03(+0.79%)
Aug 09, 2021 3.720 3.800 3.710 3.800 22,345 +0.22(+6.15%)
Aug 06, 2021 3.600 3.705 3.550 3.580 13,400 -0.02(-0.56%)
Aug 05, 2021 3.590 3.751 3.590 3.600 15,731 +0.01(+0.28%)
Aug 04, 2021 3.820 3.830 3.590 3.590 42,880 -0.16(-4.27%)
Aug 03, 2021 3.640 3.800 3.640 3.750 87,279 +0.11(+3.02%)
Aug 02, 2021 3.690 3.730 3.590 3.640 10,905 -0.05(-1.36%)
Jul 30, 2021 3.740 3.810 3.590 3.690 7,569 -0.10(-2.51%)
Jul 29, 2021 3.600 3.890 3.585 3.785 35,137 +0.17(+4.73%)
Jul 28, 2021 3.520 3.649 3.520 3.614 28,830 +0.09(+2.67%)
Jul 27, 2021 3.470 3.590 3.280 3.520 30,768 +0.04(+1.15%)
Jul 26, 2021 3.450 3.542 3.450 3.480 18,557 +0.01(+0.27%)
Jul 23, 2021 3.450 3.600 3.400 3.470 68,387 +0.02(+0.59%)
Jul 22, 2021 3.520 3.620 3.410 3.450 23,801 -0.06(-1.71%)
Jul 21, 2021 3.710 3.720 3.510 3.510 13,638 -0.04(-1.13%)
Jul 20, 2021 3.470 3.615 3.470 3.550 14,937 +0.05(+1.43%)
Jul 19, 2021 3.720 3.720 3.400 3.500 35,741 -0.19(-5.15%)
Jul 16, 2021 3.800 3.920 3.670 3.690 38,857 -0.13(-3.40%)
Jul 15, 2021 3.870 4.300 3.790 3.820 137,644 -0.07(-1.80%)
Jul 14, 2021 3.810 3.966 3.770 3.890 58,251 +0.12(+3.18%)
Jul 13, 2021 3.900 3.940 3.710 3.770 113,629 -0.27(-6.68%)
Jul 12, 2021 3.680 4.650 3.680 4.040 1,077,594 +0.42(+11.60%)
Jul 09, 2021 3.640 3.670 3.520 3.620 15,868 +0.03(+0.84%)
Jul 08, 2021 3.660 3.760 3.500 3.590 28,796 -0.17(-4.52%)
Jul 07, 2021 3.770 3.820 3.560 3.760 38,856 +0.02(+0.53%)
Jul 06, 2021 3.580 3.850 3.530 3.740 195,604 +0.19(+5.35%)
Jul 02, 2021 3.580 3.610 3.452 3.550 60,512 +0.00(+0.00%)
Jul 01, 2021 3.440 3.640 3.425 3.550 362,124 +0.15(+4.41%)
Jun 30, 2021 3.360 3.460 3.345 3.400 59,306 +0.02(+0.61%)
Jun 29, 2021 3.359 3.400 3.340 3.379 11,851 -0.06(-1.76%)
Jun 28, 2021 3.410 3.480 3.320 3.440 13,083 +0.06(+1.77%)
Jun 25, 2021 3.450 3.470 3.330 3.380 49,402 -0.06(-1.74%)
Jun 24, 2021 3.197 3.500 3.197 3.440 106,433 +0.23(+7.17%)
Jun 23, 2021 3.200 3.250 3.170 3.210 30,655 +0.06(+1.90%)
Jun 22, 2021 3.250 3.250 3.150 3.150 46,953 -0.06(-1.87%)
Jun 21, 2021 3.310 3.340 3.210 3.210 46,570 -0.09(-2.73%)
Jun 18, 2021 3.410 3.440 3.300 3.300 25,775 -0.05(-1.49%)
Jun 17, 2021 3.300 3.453 3.290 3.350 52,670 +0.05(+1.52%)
Jun 16, 2021 3.450 3.480 3.300 3.300 39,278 -0.13(-3.79%)
Jun 15, 2021 3.470 3.531 3.410 3.430 24,550 -0.01(-0.29%)
Jun 14, 2021 3.420 3.490 3.390 3.440 18,033 +0.03(+0.88%)
Jun 11, 2021 3.410 3.490 3.330 3.410 14,701 -0.02(-0.58%)
Jun 10, 2021 3.430 3.549 3.400 3.430 6,810 -0.04(-1.15%)
Jun 09, 2021 3.470 3.590 3.470 3.470 15,225 -0.05(-1.42%)
Jun 08, 2021 3.520 3.549 3.400 3.520 26,819 +0.02(+0.57%)
Jun 07, 2021 3.500 3.560 3.430 3.500 38,877 +0.01(+0.29%)
Jun 04, 2021 3.510 3.540 3.400 3.490 42,442 +0.01(+0.29%)
Jun 03, 2021 3.310 3.550 3.280 3.480 201,448 +0.18(+5.45%)
Jun 02, 2021 3.280 3.360 3.280 3.300 4,309 +0.03(+0.92%)
Jun 01, 2021 3.250 3.390 3.240 3.270 32,730 -0.02(-0.46%)
May 28, 2021 3.210 3.370 3.180 3.285 26,097 +0.12(+3.96%)
May 27, 2021 3.278 3.278 3.140 3.160 8,480 -0.05(-1.56%)
May 26, 2021 3.220 3.220 3.197 3.210 714 +0.03(+0.94%)
May 25, 2021 3.205 3.205 3.180 3.180 2,160 +0.01(+0.32%)
May 24, 2021 3.150 3.260 3.110 3.170 7,249 +0.00(+0.00%)
May 21, 2021 3.170 3.300 3.167 3.170 23,994 +0.00(+0.00%)
May 20, 2021 3.100 3.180 3.100 3.170 7,377 +0.01(+0.32%)
May 19, 2021 3.190 3.190 3.130 3.160 10,483 -0.02(-0.63%)
May 18, 2021 3.145 3.190 3.145 3.180 4,203 +0.02(+0.63%)
May 17, 2021 3.130 3.200 3.130 3.160 15,488 +0.15(+4.98%)
May 14, 2021 2.980 3.093 2.970 3.010 24,522 -0.04(-1.31%)
May 13, 2021 3.060 3.160 2.910 3.050 59,464 -0.09(-2.87%)
May 12, 2021 3.230 3.230 3.119 3.140 16,992 -0.03(-0.95%)
May 11, 2021 3.160 3.300 3.154 3.170 10,059 +0.01(+0.32%)
May 10, 2021 3.210 3.250 3.160 3.160 4,554 -0.09(-2.77%)
May 07, 2021 3.140 3.300 3.130 3.250 51,911 +0.12(+3.83%)
May 06, 2021 3.170 3.210 3.100 3.130 25,048 -0.08(-2.49%)
May 05, 2021 3.170 3.240 3.160 3.210 20,775 -0.06(-1.83%)
May 04, 2021 3.130 3.280 3.100 3.270 79,591 +0.14(+4.47%)
May 03, 2021 3.150 3.150 3.110 3.130 2,780 +0.00(+0.16%)
Apr 30, 2021 3.110 3.260 3.110 3.125 5,000 -0.00(-0.16%)
Apr 29, 2021 3.240 3.260 3.130 3.130 14,954 -0.14(-4.28%)
Apr 28, 2021 3.340 3.380 3.200 3.270 14,076 -0.03(-0.91%)
Apr 27, 2021 3.020 3.470 3.020 3.300 120,436 +0.25(+8.20%)
Apr 26, 2021 2.850 3.100 2.830 3.050 38,649 +0.20(+7.02%)
Apr 23, 2021 2.960 2.978 2.830 2.850 28,200 -0.07(-2.40%)
Apr 22, 2021 2.995 3.034 2.900 2.920 17,122 -0.13(-4.26%)
Apr 21, 2021 2.960 3.090 2.930 3.050 99,178 +0.11(+3.74%)
Apr 20, 2021 3.000 3.050 2.910 2.940 20,652 -0.06(-2.00%)
Apr 19, 2021 3.070 3.073 2.850 3.000 36,628 +0.04(+1.35%)
Apr 16, 2021 3.000 3.130 2.890 2.960 24,100 -0.11(-3.58%)
Apr 15, 2021 3.100 3.290 3.040 3.070 21,169 -0.23(-6.97%)
Apr 14, 2021 3.150 3.310 3.140 3.300 13,969 +0.16(+5.10%)
Apr 13, 2021 3.150 3.170 3.030 3.140 28,708 -0.01(-0.32%)
Apr 12, 2021 3.440 3.440 3.110 3.150 47,746 -0.28(-8.16%)
Apr 09, 2021 3.390 3.486 3.300 3.430 14,400 +0.04(+1.18%)
Apr 08, 2021 3.310 3.470 3.210 3.390 73,275 +0.03(+0.89%)
Apr 07, 2021 3.260 3.360 3.101 3.360 39,624 +0.15(+4.67%)
Apr 06, 2021 3.230 3.310 3.170 3.210 15,453 -0.05(-1.53%)
Apr 05, 2021 3.270 3.439 3.250 3.260 23,497 -0.02(-0.61%)
Apr 01, 2021 3.060 3.570 3.060 3.280 105,300 +0.18(+5.81%)
Mar 31, 2021 3.118 3.140 3.045 3.100 3,874 -0.05(-1.70%)
Mar 30, 2021 3.230 3.230 3.110 3.154 4,446 -0.05(-1.45%)
Mar 29, 2021 3.280 3.280 3.160 3.200 25,370 +0.04(+1.27%)
Mar 26, 2021 3.046 3.300 3.046 3.160 19,500 -0.01(-0.32%)
Mar 25, 2021 3.080 3.170 3.030 3.170 3,730 +0.09(+2.92%)
Mar 24, 2021 3.360 3.360 3.030 3.080 11,006 -0.26(-7.78%)
Mar 23, 2021 3.420 3.440 3.220 3.340 23,159 -0.06(-1.76%)
Mar 22, 2021 3.360 3.570 3.230 3.400 76,685 -0.01(-0.29%)
Mar 19, 2021 3.230 3.472 3.230 3.410 40,500 +0.08(+2.40%)
Mar 18, 2021 3.260 3.464 3.103 3.330 66,770 +0.12(+3.74%)
Mar 17, 2021 3.220 3.368 3.156 3.210 40,581 +0.01(+0.34%)
Mar 16, 2021 3.290 3.290 3.130 3.199 13,032 -0.03(-0.95%)
Mar 15, 2021 3.210 3.260 3.170 3.230 8,982 +0.09(+2.87%)
Mar 12, 2021 3.150 3.160 3.130 3.140 7,300 +0.01(+0.32%)
Mar 11, 2021 3.150 3.170 3.120 3.130 8,482 -0.01(-0.32%)
Mar 10, 2021 3.300 3.300 3.100 3.140 44,224 -0.02(-0.79%)
Mar 09, 2021 3.011 3.800 3.010 3.165 404,196 +0.10(+3.09%)
Mar 08, 2021 2.960 3.070 2.920 3.070 27,591 +0.18(+6.23%)
Mar 05, 2021 2.900 2.910 2.710 2.890 29,400 +0.00(+0.00%)
Mar 04, 2021 3.030 3.090 2.868 2.890 39,007 -0.12(-3.99%)
Mar 03, 2021 3.200 3.205 2.910 3.010 54,905 -0.15(-4.88%)
Mar 02, 2021 3.170 3.337 3.070 3.164 26,463 +0.04(+1.42%)
Mar 01, 2021 3.150 3.280 3.070 3.120 90,010 -0.03(-0.95%)
Feb 26, 2021 3.170 3.360 3.080 3.150 173,200 -0.04(-1.25%)
Feb 25, 2021 3.310 3.350 3.170 3.190 27,615 -0.12(-3.63%)
Feb 24, 2021 3.480 3.630 3.250 3.310 75,200 -0.19(-5.54%)
Feb 23, 2021 3.750 3.900 3.440 3.504 42,674 -0.40(-10.15%)
Feb 22, 2021 4.010 4.120 3.867 3.900 22,209 -0.06(-1.52%)
Feb 19, 2021 3.720 4.160 3.650 3.960 53,200 +0.16(+4.21%)
Feb 18, 2021 4.240 4.240 3.700 3.800 26,864 -0.46(-10.80%)
Feb 17, 2021 3.760 5.480 3.400 4.260 949,060 +0.28(+7.04%)
Feb 16, 2021 3.460 4.050 3.460 3.980 92,878 +0.32(+8.74%)
Feb 12, 2021 3.470 3.690 3.470 3.660 31,700 +0.18(+5.17%)
Feb 11, 2021 3.700 3.700 3.400 3.480 24,568 -0.21(-5.69%)
Feb 10, 2021 3.560 3.690 3.460 3.690 37,081 +0.11(+3.07%)
Feb 09, 2021 3.210 3.600 3.210 3.580 71,075 +0.42(+13.29%)
Feb 08, 2021 3.200 3.320 3.150 3.160 19,433 +0.06(+1.94%)
Feb 05, 2021 3.380 3.630 3.020 3.100 58,900 -0.34(-9.88%)
Feb 04, 2021 3.380 3.733 3.370 3.440 65,221 +0.16(+4.88%)
Feb 03, 2021 3.340 3.390 3.250 3.280 13,517 -0.01(-0.30%)
Feb 02, 2021 3.415 3.415 3.290 3.290 8,725 -0.12(-3.52%)
Feb 01, 2021 3.410 3.430 3.290 3.410 35,505 +0.12(+3.61%)
Jan 29, 2021 3.270 3.380 3.120 3.291 48,400 +0.12(+3.82%)
Jan 28, 2021 3.170 3.170 3.000 3.170 36,620 +0.19(+6.38%)
Jan 27, 2021 3.130 3.180 2.960 2.980 28,298 -0.13(-4.04%)
Jan 26, 2021 3.050 3.200 3.020 3.106 38,763 +0.17(+5.69%)
Jan 25, 2021 3.000 3.040 2.938 2.938 3,790 -0.09(-3.03%)
Jan 22, 2021 2.980 3.160 2.980 3.030 14,600 +0.04(+1.34%)
Jan 21, 2021 2.940 2.990 2.930 2.990 1,657 +0.07(+2.40%)
Jan 20, 2021 3.000 3.028 2.890 2.920 9,962 -0.02(-0.51%)
Jan 19, 2021 2.940 2.960 2.860 2.935 5,767 +0.00(+0.17%)
Jan 15, 2021 2.930 2.960 2.911 2.930 2,200 -0.04(-1.35%)
Jan 14, 2021 2.990 3.050 2.910 2.970 8,073 +0.07(+2.41%)
Jan 13, 2021 3.020 3.040 2.830 2.900 45,178 -0.05(-1.70%)
Jan 12, 2021 2.820 2.990 2.810 2.950 17,078 +0.14(+4.99%)
Jan 11, 2021 3.100 3.110 2.790 2.810 51,707 -0.30(-9.69%)
Jan 08, 2021 3.070 3.270 3.070 3.111 16,400 -0.02(-0.59%)
Jan 07, 2021 3.120 3.135 3.000 3.130 13,274 -0.02(-0.63%)
Jan 06, 2021 3.050 3.275 2.985 3.150 34,613 +0.08(+2.77%)
Jan 05, 2021 3.000 3.124 3.000 3.065 18,674 -0.02(-0.49%)
Jan 04, 2021 2.940 3.320 2.940 3.080 108,201 +0.20(+6.94%)
Dec 31, 2020 2.880 2.880 2.880 75,982 +0.13(+4.73%)
Dec 30, 2020 2.760 2.980 2.700 2.750 75,982 +0.00(+0.00%)
Dec 29, 2020 2.540 2.880 2.500 2.750 175,948 +0.24(+9.56%)
Dec 28, 2020 2.420 2.810 2.420 2.510 252,970 +0.04(+1.62%)
Dec 24, 2020 2.490 2.490 2.457 2.470 3,300 +0.01(+0.41%)
Dec 23, 2020 2.450 2.480 2.400 2.460 6,322 +0.06(+2.41%)
Dec 22, 2020 2.400 2.422 2.390 2.402 10,288 -0.05(-1.96%)
Dec 21, 2020 2.510 2.510 2.390 2.450 17,957 +0.03(+1.24%)
Dec 18, 2020 2.460 2.500 2.416 2.420 15,600 -0.02(-0.82%)
Dec 17, 2020 2.440 2.490 2.430 2.440 1,452 +0.05(+2.21%)
Dec 16, 2020 2.470 2.470 2.380 2.387 9,952 -0.07(-2.96%)
Dec 15, 2020 2.398 2.475 2.398 2.460 8,838 +0.06(+2.50%)
Dec 14, 2020 2.390 2.460 2.390 2.400 14,487 -0.03(-1.23%)
Dec 11, 2020 2.450 2.450 2.300 2.430 27,900 +0.01(+0.41%)
Dec 10, 2020 2.400 2.422 2.390 2.420 3,374 +0.02(+1.04%)
Dec 09, 2020 2.400 2.490 2.390 2.395 13,668 -0.02(-1.03%)
Dec 08, 2020 2.400 2.455 2.380 2.420 17,610 -0.00(-0.02%)
Dec 07, 2020 2.467 2.500 2.410 2.420 10,303 -0.00(-0.19%)
Dec 04, 2020 2.440 2.490 2.380 2.425 31,800 -0.04(-1.42%)
Dec 03, 2020 2.410 2.550 2.410 2.460 182,206 +0.03(+1.23%)
Dec 02, 2020 2.460 3.020 2.367 2.430 451,945 +0.00(+0.00%)
Dec 01, 2020 2.520 2.600 2.420 2.430 15,664 -0.06(-2.41%)
Nov 30, 2020 2.590 2.590 2.410 2.490 20,295 -0.10(-3.86%)
Nov 27, 2020 2.550 2.660 2.550 2.590 36,100 +0.04(+1.57%)
Nov 25, 2020 2.460 2.550 2.460 2.550 6,000 +0.04(+1.59%)
Nov 24, 2020 2.435 2.560 2.408 2.510 27,936 +0.08(+3.29%)
Nov 23, 2020 2.400 2.430 2.370 2.430 12,552 +0.01(+0.41%)
Nov 20, 2020 2.387 2.466 2.350 2.420 6,100 +0.00(+0.00%)
Nov 19, 2020 2.400 2.420 2.360 2.420 3,657 -0.03(-1.22%)
Nov 18, 2020 2.430 2.540 2.380 2.450 84,914 +0.07(+2.94%)
Nov 17, 2020 2.390 2.390 2.380 2.380 6,268 +0.00(+0.00%)
Nov 16, 2020 2.400 2.520 2.370 2.380 42,114 +0.03(+1.28%)
Nov 13, 2020 2.350 2.380 2.340 2.350 10,700 +0.03(+1.29%)
Nov 12, 2020 2.260 2.360 2.260 2.320 8,118 +0.02(+0.78%)
Nov 11, 2020 2.230 2.370 2.220 2.302 30,644 +0.02(+0.96%)
Nov 10, 2020 2.310 2.319 2.260 2.280 3,053 +0.01(+0.44%)
Nov 09, 2020 2.380 2.380 2.241 2.270 8,853 +0.05(+2.25%)
Nov 06, 2020 2.285 2.285 2.220 2.220 8,400 -0.05(-2.20%)
Nov 05, 2020 2.260 2.358 2.250 2.270 14,106 +0.02(+0.89%)
Nov 04, 2020 2.340 2.390 2.250 2.250 9,973 -0.10(-4.26%)
Nov 03, 2020 2.350 2.390 2.315 2.350 37,270 +0.05(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.