Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cecors Inc (OP: CEOS )

0.0198 +0.0012 (+6.45%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0998 0.0998 0.0600 0.0600 466,067 -0.01(-12.79%)
Oct 28, 2021 0.0648 0.0743 0.0536 0.0688 164,168 +0.00(+1.18%)
Oct 27, 2021 0.0698 0.0698 0.0546 0.0680 45,001 +0.01(+9.85%)
Oct 26, 2021 0.0618 0.0559 0.0619 267,404 -0.01(-13.91%)
Oct 25, 2021 0.0724 0.0750 0.0650 0.0719 180,230 -0.00(-0.69%)
Oct 22, 2021 0.0561 0.0737 0.0556 0.0724 68,300 +0.00(+0.00%)
Oct 21, 2021 0.0750 0.0750 0.0560 0.0724 441,597 +0.01(+8.06%)
Oct 20, 2021 0.0575 0.0670 0.0550 0.0670 466,506 +0.01(+16.52%)
Oct 19, 2021 0.0600 0.0600 0.0538 0.0575 248,045 -0.00(-4.01%)
Oct 18, 2021 0.0550 0.0600 0.0501 0.0599 269,727 +0.01(+19.56%)
Oct 15, 2021 0.0575 0.0575 0.0501 0.0501 100,196 -0.00(-4.93%)
Oct 14, 2021 0.0550 0.0600 0.0506 0.0527 443,583 -0.00(-4.18%)
Oct 13, 2021 0.0554 0.0590 0.0518 0.0550 156,000 -0.00(-6.14%)
Oct 12, 2021 0.0604 0.0655 0.0500 0.0586 748,300 +0.00(+1.03%)
Oct 11, 2021 0.0699 0.0699 0.0580 0.0580 155,171 -0.01(-16.91%)
Oct 08, 2021 0.0640 0.0710 0.0584 0.0698 460,873 +0.01(+7.72%)
Oct 07, 2021 0.0605 0.0650 0.0590 0.0648 182,295 -0.00(-0.31%)
Oct 06, 2021 0.0600 0.0703 0.0598 0.0650 139,904 -0.01(-7.14%)
Oct 05, 2021 0.0655 0.0710 0.0600 0.0700 120,083 +0.01(+11.11%)
Oct 04, 2021 0.0700 0.0750 0.0615 0.0630 289,078 +0.00(+0.16%)
Oct 01, 2021 0.0810 0.0810 0.0611 0.0629 457,359 -0.02(-22.35%)
Sep 30, 2021 0.0658 0.0895 0.0616 0.0810 368,534 +0.01(+16.71%)
Sep 29, 2021 0.0712 0.0750 0.0694 0.0694 256,328 -0.00(-5.06%)
Sep 28, 2021 0.0750 0.0750 0.0731 0.0731 99,241 -0.00(-2.66%)
Sep 27, 2021 0.0849 0.0849 0.0750 0.0751 57,100 -0.00(-6.01%)
Sep 24, 2021 0.0850 0.0850 0.0703 0.0799 179,433 +0.00(+0.88%)
Sep 23, 2021 0.0701 0.0878 0.0701 0.0792 151,091 -0.01(-6.82%)
Sep 22, 2021 0.0820 0.0850 0.0686 0.0850 395,428 +0.00(+0.12%)
Sep 21, 2021 0.0849 0.0849 0.0731 0.0849 119,691 -0.00(-0.12%)
Sep 20, 2021 0.0750 0.0850 0.0726 0.0850 173,723 +0.01(+6.25%)
Sep 17, 2021 0.0800 0.0850 0.0800 0.0800 225,138 +0.00(+0.00%)
Sep 16, 2021 0.0750 0.0800 0.0750 0.0800 109,165 +0.01(+6.67%)
Sep 15, 2021 0.0898 0.0898 0.0706 0.0750 321,537 -0.01(-11.76%)
Sep 14, 2021 0.0850 0.0950 0.0800 0.0850 204,810 -0.01(-10.53%)
Sep 13, 2021 0.0998 0.0998 0.0795 0.0950 332,912 +0.00(+0.00%)
Sep 10, 2021 0.0862 0.0950 0.0850 0.0950 394,749 +0.01(+11.11%)
Sep 09, 2021 0.0880 0.0890 0.0800 0.0855 407,619 +0.00(+3.01%)
Sep 08, 2021 0.0835 0.0900 0.0702 0.0830 336,077 -0.01(-7.78%)
Sep 07, 2021 0.0800 0.0900 0.0800 0.0900 158,613 +0.00(+0.00%)
Sep 03, 2021 0.0898 0.0920 0.0800 0.0900 238,136 +0.00(+0.00%)
Sep 02, 2021 0.0900 0.0900 0.0900 0.0900 11,161 +0.01(+12.50%)
Sep 01, 2021 0.0920 0.0920 0.0785 0.0800 128,491 +0.01(+6.67%)
Aug 31, 2021 0.0917 0.0917 0.0750 0.0750 19,211 -0.00(-0.13%)
Aug 30, 2021 0.0673 0.0920 0.0673 0.0751 129,243 -0.02(-17.47%)
Aug 27, 2021 0.0800 0.0938 0.0800 0.0910 43,369 +0.01(+13.75%)
Aug 26, 2021 0.0700 0.0800 0.0680 0.0800 531,880 +0.00(+0.25%)
Aug 25, 2021 0.0801 0.0880 0.0646 0.0798 504,059 -0.00(-0.25%)
Aug 24, 2021 0.0900 0.0900 0.0800 0.0800 60,565 -0.00(-5.33%)
Aug 23, 2021 0.0879 0.0948 0.0750 0.0845 131,910 -0.00(-3.87%)
Aug 20, 2021 0.0833 0.0950 0.0817 0.0879 32,360 +0.00(+5.52%)
Aug 19, 2021 0.0900 0.0900 0.0802 0.0833 73,400 -0.01(-11.38%)
Aug 18, 2021 0.1100 0.1100 0.0801 0.0940 32,965 +0.00(+4.44%)
Aug 17, 2021 0.0898 0.0950 0.0770 0.0900 73,213 +0.00(+0.22%)
Aug 16, 2021 0.0800 0.0950 0.0800 0.0898 17,595 +0.01(+11.55%)
Aug 13, 2021 0.0898 0.0898 0.0800 0.0805 23,045 +0.00(+0.63%)
Aug 12, 2021 0.0883 0.1000 0.0800 0.0800 66,844 -0.01(-11.11%)
Aug 11, 2021 0.0775 0.0900 0.0775 0.0900 20,586 +0.00(+5.88%)
Aug 10, 2021 0.0775 0.0920 0.0775 0.0850 25,833 -0.00(-3.95%)
Aug 09, 2021 0.1000 0.1000 0.0780 0.0885 45,100 +0.01(+14.19%)
Aug 06, 2021 0.1000 0.1000 0.0775 0.0775 54,041 -0.01(-13.89%)
Aug 05, 2021 0.1000 0.1000 0.0850 0.0900 16,110 +0.00(+0.00%)
Aug 04, 2021 0.0900 0.1000 0.0799 0.0900 75,047 +0.01(+12.22%)
Aug 03, 2021 0.0770 0.0950 0.0770 0.0802 38,248 -0.01(-15.40%)
Aug 02, 2021 0.0943 0.1000 0.0775 0.0948 62,732 +0.01(+10.62%)
Jul 30, 2021 0.0800 0.0950 0.0770 0.0857 75,800 +0.01(+11.30%)
Jul 29, 2021 0.0760 0.0900 0.0760 0.0770 16,972 -0.02(-18.95%)
Jul 28, 2021 0.0950 0.0950 0.0732 0.0950 34,100 +0.00(+0.00%)
Jul 27, 2021 0.0950 0.0950 0.0950 0.0950 3,800 +0.00(+3.26%)
Jul 26, 2021 0.0750 0.0920 0.0721 0.0920 167,170 +0.01(+8.24%)
Jul 23, 2021 0.0780 0.0850 0.0750 0.0850 67,004 +0.00(+0.00%)
Jul 22, 2021 0.0950 0.0950 0.0847 0.0850 38,405 +0.01(+13.33%)
Jul 21, 2021 0.0900 0.0900 0.0750 0.0750 34,924 -0.01(-11.76%)
Jul 20, 2021 0.0850 0.0950 0.0850 0.0850 34,821 -0.00(-4.28%)
Jul 19, 2021 0.0935 0.0950 0.0850 0.0888 32,010 +0.00(+0.91%)
Jul 16, 2021 0.0800 0.1000 0.0800 0.0880 105,875 +0.00(+3.53%)
Jul 15, 2021 0.1100 0.1100 0.0850 0.0850 35,747 -0.02(-19.05%)
Jul 14, 2021 0.0905 0.1050 0.0740 0.1050 195,508 +0.01(+16.41%)
Jul 13, 2021 0.0857 0.0902 0.0857 0.0902 70,098 +0.00(+0.00%)
Jul 12, 2021 0.0902 0.0995 0.0811 0.0902 139,864 -0.01(-6.72%)
Jul 09, 2021 0.0902 0.1049 0.0902 0.0967 51,853 +0.00(+1.68%)
Jul 08, 2021 0.0950 0.1025 0.0925 0.0951 23,217 +0.00(+0.32%)
Jul 07, 2021 0.1150 0.1150 0.0900 0.0948 367,750 -0.02(-13.82%)
Jul 06, 2021 0.1200 0.1250 0.1050 0.1100 225,456 -0.01(-12.00%)
Jul 02, 2021 0.1200 0.1250 0.1200 0.1250 23,557 +0.01(+4.17%)
Jul 01, 2021 0.1090 0.1200 0.1090 0.1200 53,888 -0.01(-4.00%)
Jun 30, 2021 0.1200 0.1250 0.1025 0.1250 166,406 +0.02(+17.04%)
Jun 29, 2021 0.1085 0.1160 0.0990 0.1068 230,626 +0.01(+5.33%)
Jun 28, 2021 0.1128 0.1160 0.1010 0.1014 15,711 -0.00(-2.50%)
Jun 25, 2021 0.1128 0.1180 0.1000 0.1040 291,666 -0.00(-0.95%)
Jun 24, 2021 0.1100 0.1345 0.1010 0.1050 235,887 -0.00(-3.67%)
Jun 23, 2021 0.1148 0.1150 0.1011 0.1090 229,772 -0.01(-4.72%)
Jun 22, 2021 0.1110 0.1150 0.1010 0.1144 236,189 -0.01(-5.69%)
Jun 21, 2021 0.1213 0.1214 0.1100 0.1213 29,500 +0.00(+0.00%)
Jun 18, 2021 0.1010 0.1277 0.1010 0.1213 72,691 -0.01(-6.40%)
Jun 17, 2021 0.1498 0.1498 0.1000 0.1296 234,570 +0.00(+3.35%)
Jun 16, 2021 0.1300 0.1500 0.1250 0.1254 65,188 -0.00(-3.54%)
Jun 15, 2021 0.1521 0.1573 0.1299 0.1300 68,548 -0.03(-17.20%)
Jun 14, 2021 0.1328 0.1640 0.1328 0.1570 244,301 +0.02(+13.03%)
Jun 11, 2021 0.1640 0.1640 0.1050 0.1389 221,827 +0.01(+9.37%)
Jun 10, 2021 0.1301 0.1345 0.1270 0.1270 35,417 -0.02(-15.33%)
Jun 09, 2021 0.1500 0.1500 0.1340 0.1500 227,024 +0.01(+6.38%)
Jun 08, 2021 0.1200 0.1476 0.1080 0.1410 309,121 +0.02(+17.50%)
Jun 07, 2021 0.1300 0.1300 0.1150 0.1200 21,917 -0.01(-7.69%)
Jun 04, 2021 0.1325 0.1400 0.1200 0.1300 42,228 +0.00(+0.00%)
Jun 03, 2021 0.1500 0.1500 0.1150 0.1300 113,588 -0.01(-6.74%)
Jun 02, 2021 0.1375 0.1400 0.1300 0.1394 47,491 +0.00(+0.87%)
Jun 01, 2021 0.1350 0.1418 0.1140 0.1382 236,910 +0.01(+5.50%)
May 28, 2021 0.1450 0.1498 0.1274 0.1310 205,978 -0.02(-12.55%)
May 27, 2021 0.1150 0.1597 0.1130 0.1498 79,837 +0.00(+3.31%)
May 26, 2021 0.1700 0.1700 0.1450 0.1450 61,814 -0.01(-3.33%)
May 25, 2021 0.1655 0.1655 0.1450 0.1500 191,591 +0.01(+3.45%)
May 24, 2021 0.1700 0.1700 0.1136 0.1450 158,885 -0.02(-9.38%)
May 21, 2021 0.1070 0.1600 0.1070 0.1600 1,249,805 +0.05(+45.72%)
May 20, 2021 0.1147 0.1150 0.1050 0.1098 359,641 -0.00(-4.27%)
May 19, 2021 0.1100 0.1200 0.0725 0.1147 1,239,048 -0.01(-4.42%)
May 18, 2021 0.1250 0.1297 0.0500 0.1200 356,991 -0.01(-4.00%)
May 17, 2021 0.1250 0.1300 0.1101 0.1250 265,858 -0.01(-3.85%)
May 14, 2021 0.1300 0.1382 0.1250 0.1300 118,166 -0.00(-1.52%)
May 13, 2021 0.1700 0.1700 0.1257 0.1320 245,960 -0.01(-8.97%)
May 12, 2021 0.1400 0.1590 0.1376 0.1450 14,719 -0.00(-2.68%)
May 11, 2021 0.1550 0.1640 0.1375 0.1490 234,111 +0.00(+2.05%)
May 10, 2021 0.1597 0.1700 0.1375 0.1460 154,492 -0.00(-2.67%)
May 07, 2021 0.1500 0.1597 0.1310 0.1500 165,751 +0.00(+0.00%)
May 06, 2021 0.1598 0.1598 0.1400 0.1500 39,043 +0.00(+0.00%)
May 05, 2021 0.1500 0.1598 0.1400 0.1500 144,973 -0.02(-9.09%)
May 04, 2021 0.1550 0.1699 0.1300 0.1650 153,806 +0.02(+16.77%)
May 03, 2021 0.1599 0.1699 0.1413 0.1413 65,415 -0.02(-11.96%)
Apr 30, 2021 0.1360 0.1700 0.1350 0.1605 451,300 +0.02(+12.55%)
Apr 29, 2021 0.1400 0.1500 0.1350 0.1426 92,390 -0.00(-1.66%)
Apr 28, 2021 0.1303 0.1500 0.1303 0.1450 63,351 +0.01(+11.37%)
Apr 27, 2021 0.1250 0.1599 0.1250 0.1302 55,780 -0.01(-7.66%)
Apr 26, 2021 0.1450 0.1600 0.1400 0.1410 191,093 -0.01(-6.00%)
Apr 23, 2021 0.1475 0.1600 0.1450 0.1500 72,100 +0.00(+0.07%)
Apr 22, 2021 0.1600 0.1600 0.1400 0.1499 87,308 +0.00(+3.02%)
Apr 21, 2021 0.1320 0.1650 0.1320 0.1455 268,455 +0.01(+10.23%)
Apr 20, 2021 0.1401 0.1440 0.1103 0.1320 479,542 -0.01(-5.78%)
Apr 19, 2021 0.1800 0.1800 0.1400 0.1401 1,114,090 -0.03(-19.02%)
Apr 16, 2021 0.1700 0.1796 0.1650 0.1730 61,800 +0.00(+1.76%)
Apr 15, 2021 0.1700 0.1835 0.1700 0.1700 380,785 -0.01(-4.44%)
Apr 14, 2021 0.1710 0.2499 0.1620 0.1779 1,204,542 +0.01(+7.82%)
Apr 13, 2021 0.1639 0.1849 0.1610 0.1650 188,260 -0.01(-4.57%)
Apr 12, 2021 0.1658 0.1898 0.1658 0.1729 11,514 -0.01(-5.21%)
Apr 09, 2021 0.1620 0.1913 0.1620 0.1824 82,600 +0.02(+11.90%)
Apr 08, 2021 0.1550 0.1945 0.1550 0.1630 380,816 -0.01(-5.23%)
Apr 07, 2021 0.1928 0.2052 0.1700 0.1720 432,059 -0.01(-7.28%)
Apr 06, 2021 0.1800 0.2000 0.1710 0.1855 172,409 -0.00(-2.37%)
Apr 05, 2021 0.2098 0.2100 0.1900 0.1900 167,809 -0.01(-7.32%)
Apr 01, 2021 0.2196 0.2298 0.2024 0.2050 134,200 -0.01(-6.65%)
Mar 31, 2021 0.2300 0.2440 0.2101 0.2196 181,638 -0.00(-0.23%)
Mar 30, 2021 0.2500 0.2500 0.2100 0.2201 166,786 -0.02(-9.80%)
Mar 29, 2021 0.2260 0.2700 0.2125 0.2440 248,904 +0.03(+13.49%)
Mar 26, 2021 0.2200 0.2260 0.2100 0.2150 144,600 -0.01(-4.44%)
Mar 25, 2021 0.2240 0.2700 0.2100 0.2250 774,837 +0.00(+0.94%)
Mar 24, 2021 0.2195 0.2350 0.2006 0.2229 237,026 -0.01(-3.04%)
Mar 23, 2021 0.2400 0.2400 0.2020 0.2299 238,400 -0.01(-4.21%)
Mar 22, 2021 0.2000 0.3114 0.1700 0.2400 1,010,195 +0.04(+20.00%)
Mar 19, 2021 0.1935 0.2000 0.1695 0.2000 216,300 +0.00(+0.00%)
Mar 18, 2021 0.2050 0.2100 0.1870 0.2000 174,150 +0.00(+0.00%)
Mar 17, 2021 0.2450 0.2450 0.1900 0.2000 117,927 +0.00(+0.00%)
Mar 16, 2021 0.2000 0.2250 0.1850 0.2000 350,541 -0.01(-3.47%)
Mar 15, 2021 0.2400 0.2500 0.1955 0.2072 101,843 -0.00(-1.33%)
Mar 12, 2021 0.2200 0.2439 0.2100 0.2100 184,000 -0.02(-8.70%)
Mar 11, 2021 0.2200 0.2500 0.2199 0.2300 116,714 +0.01(+5.12%)
Mar 10, 2021 0.2000 0.2470 0.1800 0.2188 461,399 +0.02(+12.21%)
Mar 09, 2021 0.2195 0.2195 0.1800 0.1950 314,041 -0.01(-7.14%)
Mar 08, 2021 0.2500 0.2500 0.2100 0.2100 112,448 +0.00(+0.00%)
Mar 05, 2021 0.2500 0.2500 0.1850 0.2100 197,300 -0.02(-8.70%)
Mar 04, 2021 0.2400 0.2699 0.2000 0.2300 414,100 -0.03(-11.50%)
Mar 03, 2021 0.2700 0.2800 0.2327 0.2599 244,711 -0.00(-0.04%)
Mar 02, 2021 0.3000 0.3500 0.2500 0.2600 351,306 +0.01(+4.00%)
Mar 01, 2021 0.2300 0.3000 0.2100 0.2500 190,786 +0.02(+8.70%)
Feb 26, 2021 0.2900 0.2900 0.2151 0.2300 327,600 -0.02(-8.04%)
Feb 25, 2021 0.2500 0.3004 0.2100 0.2501 789,994 +0.01(+4.25%)
Feb 24, 2021 0.2500 0.2790 0.1800 0.2399 480,715 -0.01(-4.04%)
Feb 23, 2021 0.2800 0.2800 0.1800 0.2500 734,641 -0.03(-10.71%)
Feb 22, 2021 0.3390 0.3390 0.2500 0.2800 582,571 -0.06(-17.40%)
Feb 19, 2021 0.3600 0.3600 0.3000 0.3390 247,800 -0.01(-3.14%)
Feb 18, 2021 0.3450 0.3900 0.3000 0.3500 261,932 +0.05(+16.67%)
Feb 17, 2021 0.4000 0.4000 0.1021 0.3000 505,242 -0.05(-14.29%)
Feb 16, 2021 0.3800 0.4700 0.3200 0.3500 1,230,020 -0.07(-16.67%)
Feb 12, 2021 0.3495 0.4850 0.3100 0.4200 879,300 +0.05(+14.13%)
Feb 11, 2021 0.3400 0.4000 0.3000 0.3680 574,697 +0.04(+11.52%)
Feb 10, 2021 0.2990 0.3800 0.2300 0.3300 653,483 +0.08(+29.41%)
Feb 09, 2021 0.1650 0.2700 0.1640 0.2550 1,815,810 +0.09(+56.92%)
Feb 08, 2021 0.1300 0.1650 0.1100 0.1625 734,450 +0.04(+28.97%)
Feb 05, 2021 0.1051 0.1290 0.1051 0.1260 419,900 +0.00(+0.88%)
Feb 04, 2021 0.0950 0.1260 0.0950 0.1249 610,616 +0.02(+14.27%)
Feb 03, 2021 0.1060 0.1100 0.1000 0.1093 337,322 +0.01(+5.10%)
Feb 02, 2021 0.1100 0.1100 0.0860 0.1040 374,682 +0.00(+0.97%)
Feb 01, 2021 0.0800 0.1100 0.0690 0.1030 357,084 +0.00(+3.00%)
Jan 29, 2021 0.0075 0.1079 0.0075 0.1000 787,400 -0.00(-1.96%)
Jan 28, 2021 0.1100 0.1200 0.1000 0.1020 664,712 -0.01(-9.65%)
Jan 27, 2021 0.1150 0.1200 0.1100 0.1129 621,983 -0.01(-5.36%)
Jan 26, 2021 0.1150 0.1300 0.1140 0.1193 1,047,687 +0.00(+2.23%)
Jan 25, 2021 0.1313 0.1450 0.1110 0.1167 799,256 -0.01(-7.31%)
Jan 22, 2021 0.1200 0.1285 0.1175 0.1259 485,800 +0.01(+6.69%)
Jan 21, 2021 0.1105 0.1300 0.1100 0.1180 898,475 +0.01(+4.89%)
Jan 20, 2021 0.1200 0.1500 0.1100 0.1125 931,016 -0.00(-4.17%)
Jan 19, 2021 0.1138 0.1409 0.1000 0.1174 1,050,414 +0.00(+0.69%)
Jan 15, 2021 0.1092 0.1288 0.0900 0.1166 760,400 +0.01(+6.48%)
Jan 14, 2021 0.1135 0.1440 0.0959 0.1095 2,886,070 -0.01(-6.41%)
Jan 13, 2021 0.0820 0.1190 0.0820 0.1170 1,268,036 +0.03(+28.29%)
Jan 12, 2021 0.0900 0.0920 0.0811 0.0912 958,090 +0.00(+2.47%)
Jan 11, 2021 0.0755 0.0890 0.0645 0.0890 995,287 +0.01(+11.25%)
Jan 08, 2021 0.0850 0.0895 0.0650 0.0800 3,258,400 -0.01(-9.09%)
Jan 07, 2021 0.0400 0.0923 0.0400 0.0880 4,994,789 +0.05(+109.52%)
Jan 06, 2021 0.0240 0.0500 0.0200 0.0420 6,708,247 +0.02(+61.54%)
Jan 05, 2021 0.0290 0.0293 0.0200 0.0260 4,124,325 -0.00(-3.70%)
Jan 04, 2021 0.0110 0.0290 0.0100 0.0270 9,535,540 +0.02(+147.71%)
Dec 31, 2020 0.0109 0.0109 0.0109 542,729 +0.00(+45.33%)
Dec 30, 2020 0.0068 0.0077 0.0068 0.0075 542,729 -0.00(-5.06%)
Dec 29, 2020 0.0074 0.0087 0.0070 0.0079 2,295,328 -0.00(-15.96%)
Dec 28, 2020 0.0073 0.0094 0.0073 0.0094 2,279,552 +0.00(+5.62%)
Dec 24, 2020 0.0080 0.0094 0.0071 0.0089 877,500 +0.00(+8.54%)
Dec 23, 2020 0.0066 0.0094 0.0066 0.0082 1,380,157 +0.00(+17.14%)
Dec 22, 2020 0.0085 0.0085 0.0070 0.0070 1,424,588 -0.00(-21.35%)
Dec 21, 2020 0.0100 0.0100 0.0085 0.0089 1,283,832 -0.00(-1.11%)
Dec 18, 2020 0.0196 0.0196 0.0080 0.0090 7,333,000 -0.01(-45.78%)
Dec 17, 2020 0.0210 0.0490 0.0130 0.0166 41,438,744 +0.01(+71.13%)
Dec 16, 2020 0.0085 0.0117 0.0070 0.0097 4,032,769 +0.00(+29.33%)
Dec 15, 2020 0.0065 0.0090 0.0060 0.0075 2,567,895 +0.00(+10.29%)
Dec 14, 2020 0.0070 0.0070 0.0060 0.0068 423,620 +0.00(+0.00%)
Dec 11, 2020 0.0070 0.0073 0.0058 0.0068 765,700 -0.00(-2.86%)
Dec 10, 2020 0.0060 0.0070 0.0035 0.0070 2,577,963 -0.00(-4.11%)
Dec 09, 2020 0.0086 0.0090 0.0066 0.0073 1,895,456 -0.00(-17.05%)
Dec 08, 2020 0.0127 0.0127 0.0085 0.0088 2,574,721 -0.00(-20.72%)
Dec 07, 2020 0.0120 0.0172 0.0090 0.0111 15,802,919 -0.00(-5.13%)
Dec 04, 2020 0.0070 0.0122 0.0069 0.0117 13,179,200 +0.00(+67.14%)
Dec 02, 2020 0.0070 0.0070 0.0070 0 -0.00(-7.89%)
Dec 01, 2020 0.0076 0.0076 0.0076 0.0076 58,303 -0.00(-1.30%)
Nov 30, 2020 0.0061 0.0077 0.0060 0.0077 850,167 +0.00(+10.00%)
Nov 27, 2020 0.0060 0.0070 0.0060 0.0070 229,500 +0.00(+16.67%)
Nov 25, 2020 0.0062 0.0062 0.0060 0.0060 342,900 -0.00(-3.23%)
Nov 24, 2020 0.0066 0.0066 0.0062 0.0062 70,000 -0.00(-11.43%)
Nov 20, 2020 0.0070 0.0070 0.0070 0 +0.00(+7.69%)
Nov 19, 2020 0.0064 0.0067 0.0062 0.0065 77,508 +0.00(+4.84%)
Nov 18, 2020 0.0066 0.0066 0.0062 0.0062 311,707 +0.00(+0.00%)
Nov 17, 2020 0.0045 0.0062 0.0045 0.0062 1,402,443 +0.00(+31.91%)
Nov 16, 2020 0.0035 0.0047 0.0035 0.0047 93,057 +0.00(+2.17%)
Nov 10, 2020 0.0046 0.0046 0.0046 0 +0.00(+15.00%)
Nov 06, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 05, 2020 0.0040 0.0058 0.0040 0.0040 2,146,993 +0.00(+0.00%)
Nov 04, 2020 0.0039 0.0040 0.0027 0.0040 1,027,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.