Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

62.28 +0.50 (+0.81%)
Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 621.60 632.00 602.40 604.40 2,711 -24.00(-3.82%)
Oct 30, 2018 615.40 640.00 613.60 628.40 1,776 -4.80(-0.76%)
Oct 29, 2018 648.20 652.00 628.80 633.20 1,737 +21.20(+3.46%)
Oct 26, 2018 635.40 644.00 610.00 612.00 1,930 -4.40(-0.71%)
Oct 25, 2018 614.57 628.40 600.75 616.40 1,928 +6.60(+1.08%)
Oct 24, 2018 592.00 621.60 592.00 609.80 3,822 +12.40(+2.08%)
Oct 23, 2018 605.00 608.20 589.26 597.40 6,807 -25.80(-4.14%)
Oct 22, 2018 614.00 625.20 607.20 623.20 5,818 +34.00(+5.77%)
Oct 19, 2018 609.00 609.00 587.60 589.20 2,105 -10.20(-1.70%)
Oct 18, 2018 588.60 611.00 587.80 599.40 3,467 +28.80(+5.05%)
Oct 17, 2018 581.40 592.20 567.99 570.60 4,164 -22.20(-3.74%)
Oct 16, 2018 592.00 598.00 587.00 592.80 1,154 +5.20(+0.88%)
Oct 15, 2018 600.20 604.20 586.20 587.60 790 -37.60(-6.01%)
Oct 12, 2018 606.80 627.60 606.80 625.20 3,410 +26.60(+4.44%)
Oct 11, 2018 611.80 622.40 598.60 598.60 1,706 +6.20(+1.05%)
Oct 10, 2018 571.80 595.20 562.00 592.40 4,389 +2.00(+0.34%)
Oct 09, 2018 594.00 605.60 586.00 590.40 1,667 -7.60(-1.27%)
Oct 08, 2018 608.40 608.40 589.00 598.00 3,150 -47.20(-7.32%)
Oct 05, 2018 624.00 660.60 623.40 645.20 2,150 +14.40(+2.28%)
Oct 04, 2018 608.20 651.60 607.80 630.80 5,449 +23.00(+3.78%)
Oct 03, 2018 631.20 631.20 602.75 607.80 6,389 -36.20(-5.62%)
Oct 02, 2018 660.00 664.40 628.20 644.00 5,305 -21.00(-3.16%)
Oct 01, 2018 687.00 687.00 662.20 665.00 1,734 -48.00(-6.73%)
Sep 28, 2018 714.00 725.40 710.40 713.00 9,455 +21.84(+3.16%)
Sep 27, 2018 715.40 715.40 667.80 691.16 2,750 -35.64(-4.90%)
Sep 26, 2018 700.80 733.40 692.20 726.80 3,116 +29.60(+4.25%)
Sep 25, 2018 706.50 706.80 691.40 697.20 7,246 -6.80(-0.97%)
Sep 24, 2018 725.20 725.20 703.20 704.00 7,553 -27.40(-3.75%)
Sep 21, 2018 738.40 740.30 729.40 731.40 3,070 -15.00(-2.01%)
Sep 20, 2018 769.20 783.40 732.20 746.40 2,257 -34.40(-4.41%)
Sep 19, 2018 776.00 783.40 770.88 780.80 2,125 -1.20(-0.15%)
Sep 18, 2018 833.00 834.20 773.40 782.00 4,182 -65.00(-7.67%)
Sep 17, 2018 852.20 852.20 836.40 847.00 2,063 -15.40(-1.79%)
Sep 14, 2018 851.60 865.00 851.60 862.40 2,485 +26.80(+3.21%)
Sep 13, 2018 818.40 837.20 813.00 835.60 1,788 +10.00(+1.21%)
Sep 12, 2018 804.60 826.40 803.46 825.60 1,432 +6.00(+0.73%)
Sep 11, 2018 838.60 839.80 814.80 819.60 580 -10.00(-1.21%)
Sep 10, 2018 854.80 854.80 826.00 829.60 1,434 -9.60(-1.14%)
Sep 07, 2018 846.00 846.40 838.00 839.20 505 +2.80(+0.33%)
Sep 06, 2018 829.80 842.60 829.80 836.40 1,303 +10.40(+1.26%)
Sep 05, 2018 810.80 829.60 809.00 826.00 586 +12.60(+1.55%)
Sep 04, 2018 797.00 816.00 785.00 813.40 1,194 +54.20(+7.14%)
Aug 31, 2018 759.20 759.20 759.20 0 -16.42(-2.12%)
Aug 30, 2018 776.80 792.00 775.62 775.62 1,652 -7.78(-0.99%)
Aug 29, 2018 790.00 802.00 782.40 783.40 1,126 -11.40(-1.43%)
Aug 28, 2018 788.60 802.20 788.60 794.80 1,533 +12.80(+1.64%)
Aug 27, 2018 775.20 783.60 773.00 782.00 1,422 +21.20(+2.79%)
Aug 24, 2018 749.60 760.80 749.60 760.80 970 +25.60(+3.48%)
Aug 23, 2018 743.60 750.36 733.20 735.20 1,177 -7.00(-0.94%)
Aug 22, 2018 738.80 744.00 738.80 742.20 394 +10.80(+1.48%)
Aug 21, 2018 738.00 741.80 731.40 731.40 936 -13.00(-1.75%)
Aug 20, 2018 743.00 748.00 741.80 744.40 959 +5.20(+0.70%)
Aug 17, 2018 737.60 741.20 731.20 739.20 1,215 -16.40(-2.17%)
Aug 16, 2018 738.00 762.80 737.60 755.60 1,504 +15.82(+2.14%)
Aug 15, 2018 737.40 742.20 735.00 739.78 747 +5.78(+0.79%)
Aug 14, 2018 736.40 736.40 727.20 734.00 1,015 -11.60(-1.56%)
Aug 13, 2018 745.80 751.20 744.29 745.60 312 +4.00(+0.54%)
Aug 10, 2018 751.80 753.40 740.00 741.60 1,215 +4.40(+0.60%)
Aug 09, 2018 740.20 746.19 736.40 737.20 1,539 -5.60(-0.75%)
Aug 08, 2018 748.40 748.40 740.00 742.80 1,752 -24.80(-3.23%)
Aug 07, 2018 776.20 776.20 766.20 767.60 413 -21.40(-2.71%)
Aug 06, 2018 795.00 795.00 789.00 789.00 118 -5.80(-0.73%)
Aug 03, 2018 796.40 801.60 786.20 794.80 1,060 -19.00(-2.33%)
Aug 02, 2018 848.60 848.60 805.40 813.80 661 -33.00(-3.90%)
Aug 01, 2018 843.40 850.00 836.80 846.80 1,051 +13.80(+1.66%)
Jul 31, 2018 808.00 838.40 805.80 833.00 583 +9.40(+1.14%)
Jul 30, 2018 839.60 840.80 817.60 823.60 891 -9.40(-1.13%)
Jul 27, 2018 833.70 833.70 825.60 833.00 765 -14.00(-1.65%)
Jul 26, 2018 840.40 848.20 836.00 847.00 754 -1.80(-0.21%)
Jul 25, 2018 850.00 853.80 848.20 848.80 532 -22.20(-2.55%)
Jul 24, 2018 882.40 884.40 871.00 871.00 290 -19.79(-2.22%)
Jul 23, 2018 886.00 894.80 886.00 890.79 709 +22.79(+2.63%)
Jul 20, 2018 858.80 868.00 856.40 868.00 796 +5.60(+0.65%)
Jul 19, 2018 901.40 903.60 860.00 862.40 1,349 -24.22(-2.73%)
Jul 18, 2018 884.19 892.40 883.95 886.62 860 +3.62(+0.41%)
Jul 17, 2018 867.00 885.20 867.00 883.00 523 +18.20(+2.10%)
Jul 16, 2018 866.00 878.00 860.00 864.80 898 +0.60(+0.07%)
Jul 13, 2018 856.00 871.20 856.00 864.20 731 +19.80(+2.34%)
Jul 12, 2018 838.00 849.00 829.60 844.40 1,191 +15.40(+1.86%)
Jul 11, 2018 836.00 840.92 826.20 829.00 757 -24.40(-2.86%)
Jul 10, 2018 830.80 853.40 830.80 853.40 1,125 +25.74(+3.11%)
Jul 09, 2018 821.40 832.40 821.40 827.66 1,504 +15.63(+1.93%)
Jul 06, 2018 822.20 822.60 808.60 812.03 1,234 -10.17(-1.24%)
Jul 05, 2018 813.30 822.20 813.20 822.20 1,379 +32.20(+4.08%)
Jul 03, 2018 790.00 790.00 790.00 0 -12.04(-1.50%)
Jul 02, 2018 802.00 805.40 799.63 802.04 2,316 +29.64(+3.84%)
Jun 29, 2018 768.60 777.20 761.80 772.40 868 +16.00(+2.12%)
Jun 28, 2018 734.00 767.90 727.60 756.40 2,469 +11.00(+1.48%)
Jun 27, 2018 744.70 757.62 737.80 745.40 3,319 -20.00(-2.61%)
Jun 26, 2018 778.60 783.20 765.40 765.40 727 -5.60(-0.73%)
Jun 25, 2018 782.80 784.00 771.00 771.00 795 +8.40(+1.10%)
Jun 22, 2018 768.00 772.00 761.60 762.60 1,658 +13.60(+1.82%)
Jun 21, 2018 738.70 760.60 732.00 749.00 1,668 -1.40(-0.19%)
Jun 20, 2018 750.00 757.35 750.00 750.40 810 -24.40(-3.15%)
Jun 19, 2018 775.02 789.80 774.80 774.80 2,409 +18.49(+2.45%)
Jun 18, 2018 744.80 759.80 738.40 756.31 2,665 +30.31(+4.17%)
Jun 15, 2018 757.00 726.00 726.00 2,829 -31.00(-4.10%)
Jun 14, 2018 765.00 778.40 755.40 757.00 2,450 -9.20(-1.20%)
Jun 13, 2018 766.00 767.60 756.20 766.20 3,008 -8.60(-1.11%)
Jun 12, 2018 774.00 785.80 771.80 774.80 2,204 +0.80(+0.10%)
Jun 11, 2018 766.00 777.00 764.00 774.00 1,835 -17.60(-2.22%)
Jun 08, 2018 800.00 804.00 791.60 791.60 1,481 +14.20(+1.83%)
Jun 07, 2018 768.00 780.00 758.40 777.40 4,407 -17.20(-2.16%)
Jun 06, 2018 808.20 794.60 1,713 -5.20(-0.65%)
Jun 05, 2018 803.20 804.00 792.40 799.80 2,055 +20.40(+2.62%)
Jun 04, 2018 766.92 780.60 762.40 779.40 2,045 +22.40(+2.96%)
Jun 01, 2018 765.40 774.20 755.00 757.00 2,327 -8.40(-1.10%)
May 31, 2018 780.00 780.00 749.60 765.40 4,005 -34.80(-4.35%)
May 30, 2018 808.00 808.00 798.52 800.20 1,483 +5.40(+0.68%)
May 29, 2018 795.64 813.80 793.40 794.80 2,795 +31.20(+4.09%)
May 25, 2018 763.60 763.60 763.60 0 +5.40(+0.71%)
May 24, 2018 768.60 773.20 757.80 758.20 1,759 -7.30(-0.95%)
May 23, 2018 770.00 772.30 757.20 765.50 1,202 -14.50(-1.86%)
May 22, 2018 800.60 804.80 776.20 780.00 1,846 -42.00(-5.11%)
May 21, 2018 814.00 828.60 814.00 822.00 1,481 +5.40(+0.66%)
May 18, 2018 812.20 816.60 799.20 816.60 1,403 +5.00(+0.62%)
May 17, 2018 846.00 850.00 806.60 811.60 3,565 -26.00(-3.10%)
May 16, 2018 833.80 840.00 832.00 837.60 1,900 +9.27(+1.12%)
May 15, 2018 818.00 831.00 814.40 828.33 849 +1.13(+0.14%)
May 14, 2018 844.80 844.80 823.20 827.20 2,362 -13.60(-1.62%)
May 11, 2018 848.00 853.60 839.60 840.80 1,821 -3.60(-0.43%)
May 10, 2018 869.80 876.40 839.20 844.40 5,803 -41.80(-4.72%)
May 09, 2018 886.40 887.60 874.60 886.20 1,243 +3.20(+0.36%)
May 08, 2018 884.00 901.00 877.60 883.00 2,451 -0.20(-0.02%)
May 07, 2018 874.00 884.60 866.80 883.20 1,990 -11.60(-1.30%)
May 04, 2018 887.20 901.60 886.80 894.80 1,000 +12.80(+1.45%)
May 03, 2018 882.00 898.60 880.40 882.00 2,265 +16.60(+1.92%)
May 02, 2018 858.20 869.60 856.40 865.40 2,275 +27.00(+3.22%)
May 01, 2018 836.60 853.20 832.00 838.40 2,334 -23.00(-2.67%)
Apr 30, 2018 870.00 880.68 860.80 861.40 832 +5.42(+0.63%)
Apr 27, 2018 844.54 856.40 844.00 855.98 1,868 +30.98(+3.75%)
Apr 26, 2018 835.38 836.60 817.20 825.00 2,509 -10.20(-1.22%)
Apr 25, 2018 842.20 848.40 835.20 835.20 2,133 +0.20(+0.02%)
Apr 24, 2018 844.20 844.20 834.00 835.00 1,290 -22.00(-2.57%)
Apr 23, 2018 866.20 866.20 851.50 857.00 839 -2.00(-0.23%)
Apr 20, 2018 887.00 887.00 858.00 859.00 1,207 -34.80(-3.89%)
Apr 19, 2018 886.00 902.00 863.00 893.80 3,327 +38.20(+4.46%)
Apr 18, 2018 842.00 862.00 832.00 855.60 1,097 -2.90(-0.34%)
Apr 17, 2018 854.00 858.50 847.60 858.50 268 +6.10(+0.72%)
Apr 16, 2018 848.00 852.40 841.00 852.40 795 -11.20(-1.30%)
Apr 13, 2018 862.96 865.96 850.00 863.60 1,036 -30.40(-3.40%)
Apr 12, 2018 891.80 900.00 885.80 894.00 462 -5.20(-0.58%)
Apr 11, 2018 894.00 899.60 888.40 899.20 741 -4.50(-0.50%)
Apr 10, 2018 902.60 911.00 900.40 903.70 1,116 +23.90(+2.72%)
Apr 09, 2018 881.90 912.00 878.40 879.80 1,159 +3.60(+0.41%)
Apr 06, 2018 874.72 880.00 870.40 876.20 876 -15.22(-1.71%)
Apr 05, 2018 877.80 903.38 877.80 891.42 1,137 +17.42(+1.99%)
Apr 04, 2018 858.70 875.40 851.00 874.00 2,036 -5.60(-0.64%)
Apr 03, 2018 883.58 885.60 875.00 879.60 774 -12.20(-1.37%)
Apr 02, 2018 897.00 907.40 887.80 891.80 2,062 +35.20(+4.11%)
Mar 29, 2018 856.60 856.60 856.60 0 -20.20(-2.30%)
Mar 28, 2018 879.00 884.60 874.80 876.80 1,261 +6.00(+0.69%)
Mar 27, 2018 889.00 900.00 866.20 870.80 2,319 -28.00(-3.12%)
Mar 26, 2018 913.20 914.80 898.00 898.80 1,789 -28.80(-3.10%)
Mar 23, 2018 931.60 931.60 911.80 927.60 507 +14.70(+1.61%)
Mar 22, 2018 898.80 913.20 882.40 912.90 536 +15.10(+1.68%)
Mar 21, 2018 866.80 904.00 866.80 897.80 1,770 +18.60(+2.12%)
Mar 20, 2018 883.80 892.30 868.20 879.20 756 -12.80(-1.43%)
Mar 19, 2018 898.00 899.40 890.10 892.00 1,022 +26.40(+3.05%)
Mar 16, 2018 880.00 880.00 864.00 865.60 541 -7.00(-0.80%)
Mar 15, 2018 839.00 881.60 838.62 872.60 1,124 +31.20(+3.71%)
Mar 14, 2018 848.00 857.20 841.40 841.40 2,186 +26.40(+3.24%)
Mar 13, 2018 814.00 822.20 813.60 815.00 435 -1.60(-0.20%)
Mar 12, 2018 822.00 824.60 808.00 816.60 1,137 -31.82(-3.75%)
Mar 09, 2018 844.47 848.80 839.80 848.42 571 +13.22(+1.58%)
Mar 08, 2018 822.60 836.80 822.00 835.20 927 +18.80(+2.30%)
Mar 07, 2018 824.60 816.40 503 -16.80(-2.02%)
Mar 06, 2018 840.00 843.20 833.20 833.20 707 -28.00(-3.25%)
Mar 05, 2018 860.78 869.20 855.40 861.20 465 +2.80(+0.33%)
Mar 02, 2018 861.80 867.20 856.80 858.40 1,102 -12.60(-1.45%)
Mar 01, 2018 875.00 885.40 851.80 871.00 1,541 -15.64(-1.76%)
Feb 28, 2018 872.00 891.00 864.20 886.64 928 +10.64(+1.21%)
Feb 27, 2018 886.80 891.80 868.00 876.00 1,890 -3.00(-0.34%)
Feb 26, 2018 872.00 897.40 870.00 879.00 1,344 -11.60(-1.30%)
Feb 23, 2018 899.80 909.80 886.60 890.60 1,752 -4.60(-0.51%)
Feb 22, 2018 886.60 898.40 878.60 895.20 1,160 +10.20(+1.15%)
Feb 21, 2018 879.40 893.20 871.60 885.00 2,462 -11.00(-1.23%)
Feb 20, 2018 890.00 904.13 888.00 896.00 2,033 -32.20(-3.47%)
Feb 16, 2018 928.20 928.20 928.20 0 +7.94(+0.86%)
Feb 15, 2018 930.00 936.78 913.80 920.26 912 +10.26(+1.13%)
Feb 14, 2018 936.00 936.00 906.20 910.00 1,720 -3.60(-0.39%)
Feb 13, 2018 913.60 839 -27.40(-2.91%)
Feb 12, 2018 947.80 950.80 934.82 941.00 1,252 +23.20(+2.53%)
Feb 09, 2018 906.00 938.20 906.00 917.80 2,261 +45.20(+5.18%)
Feb 08, 2018 853.80 878.00 845.00 872.60 2,538 +2.20(+0.25%)
Feb 07, 2018 864.00 875.40 853.00 870.40 1,746 +38.20(+4.59%)
Feb 06, 2018 865.00 865.00 828.80 832.20 2,335 -9.00(-1.07%)
Feb 05, 2018 815.40 846.40 812.00 841.20 6,650 +66.00(+8.51%)
Feb 02, 2018 780.20 788.80 770.20 775.20 3,443 +8.40(+1.10%)
Feb 01, 2018 754.00 789.60 748.20 766.80 11,296 +39.00(+5.36%)
Jan 31, 2018 690.00 730.00 688.86 727.80 13,799 +83.00(+12.87%)
Jan 30, 2018 630.00 647.80 614.00 644.80 10,596 +2.60(+0.40%)
Jan 29, 2018 680.00 680.00 639.60 642.20 8,840 -3.00(-0.46%)
Jan 26, 2018 648.00 649.60 634.20 645.20 8,512 -30.60(-4.53%)
Jan 25, 2018 670.40 684.00 646.40 675.80 9,165 -24.30(-3.47%)
Jan 24, 2018 680.40 709.40 662.40 700.10 8,674 +9.90(+1.43%)
Jan 23, 2018 707.60 715.60 670.00 690.20 12,372 -64.20(-8.51%)
Jan 22, 2018 768.00 770.18 753.40 754.40 2,429 +0.80(+0.11%)
Jan 19, 2018 744.00 760.20 727.40 753.60 4,090 +22.80(+3.12%)
Jan 18, 2018 724.80 770.07 724.00 730.80 5,153 +14.80(+2.07%)
Jan 17, 2018 728.00 735.80 708.40 716.00 3,650 -40.00(-5.29%)
Jan 16, 2018 764.40 767.80 740.61 756.00 2,059 +16.80(+2.27%)
Jan 12, 2018 739.20 739.20 739.20 0 -34.00(-4.40%)
Jan 11, 2018 781.80 812.80 765.00 773.20 4,664 -55.40(-6.69%)
Jan 10, 2018 794.00 844.00 789.80 828.60 1,795 +30.20(+3.78%)
Jan 09, 2018 850.00 865.80 792.00 798.40 2,123 -71.80(-8.25%)
Jan 08, 2018 858.80 886.20 850.00 870.20 2,064 -9.80(-1.11%)
Jan 05, 2018 883.40 893.20 870.40 880.00 3,721 +41.00(+4.89%)
Jan 04, 2018 780.20 854.20 762.40 839.00 2,956 +57.00(+7.29%)
Jan 03, 2018 774.80 795.00 770.00 782.00 3,361 +21.00(+2.76%)
Jan 02, 2018 742.00 781.20 738.00 761.00 4,529 -32.00(-4.04%)
Dec 29, 2017 793.00 793.00 793.00 0 -12.00(-1.49%)
Dec 28, 2017 837.80 842.80 789.20 805.00 3,238 -120.20(-12.99%)
Dec 27, 2017 917.60 939.00 916.60 925.20 3,424 -63.40(-6.41%)
Dec 26, 2017 982.80 994.80 962.60 988.60 1,327 +7.20(+0.73%)
Dec 22, 2017 1003 1005 980.00 981.40 1,165 -45.80(-4.46%)
Dec 21, 2017 1019 1042 989.20 1027 4,816 +31.20(+3.13%)
Dec 20, 2017 964.60 1016 964.60 996.00 2,152 +50.00(+5.29%)
Dec 19, 2017 924.00 960.00 909.00 946.00 3,196 +22.00(+2.38%)
Dec 18, 2017 923.20 928.80 899.80 924.00 3,444 -74.40(-7.45%)
Dec 15, 2017 964.60 1026 956.20 998.40 3,328 +43.60(+4.57%)
Dec 14, 2017 951.40 987.60 943.62 954.80 3,123 +5.40(+0.57%)
Dec 13, 2017 950.00 979.23 918.20 949.40 3,162 -7.00(-0.73%)
Dec 12, 2017 874.00 965.20 874.00 956.40 4,527 +66.00(+7.41%)
Dec 11, 2017 880.00 890.40 867.20 890.40 1,427 -15.40(-1.70%)
Dec 08, 2017 897.80 916.00 893.00 905.80 3,470 -5.00(-0.55%)
Dec 07, 2017 876.20 921.60 876.20 910.80 8,218 +78.80(+9.47%)
Dec 06, 2017 813.20 844.80 813.20 832.00 1,802 +2.40(+0.29%)
Dec 05, 2017 835.80 847.11 821.60 829.60 8,308 +36.00(+4.54%)
Dec 04, 2017 762.40 809.18 762.40 793.60 5,392 +40.80(+5.42%)
Dec 01, 2017 743.80 757.80 731.80 752.80 3,055 -11.60(-1.52%)
Nov 30, 2017 745.80 779.00 742.60 764.40 8,593 +57.60(+8.15%)
Nov 29, 2017 693.60 713.60 692.10 706.80 4,203 -21.60(-2.97%)
Nov 28, 2017 748.00 748.00 715.40 728.40 5,888 -50.80(-6.52%)
Nov 27, 2017 800.80 803.80 776.60 779.20 3,681 -58.80(-7.02%)
Nov 24, 2017 802.80 849.40 802.80 838.00 4,963 +66.40(+8.61%)
Nov 22, 2017 770.00 775.40 758.80 771.60 7,043 +24.00(+3.21%)
Nov 21, 2017 734.80 749.40 727.60 747.60 2,222 +11.20(+1.52%)
Nov 20, 2017 735.40 740.80 725.40 736.40 1,605 +34.20(+4.87%)
Nov 17, 2017 715.80 720.40 700.00 702.20 1,920 -20.40(-2.82%)
Nov 16, 2017 709.80 731.20 707.60 722.60 2,041 +7.20(+1.01%)
Nov 15, 2017 699.60 728.00 690.20 715.40 2,706 -0.60(-0.08%)
Nov 14, 2017 719.80 723.40 706.60 716.00 1,897 +24.60(+3.56%)
Nov 13, 2017 683.00 697.00 659.40 691.40 3,549 +28.20(+4.25%)
Nov 10, 2017 669.97 677.20 662.80 663.20 1,004 -2.00(-0.30%)
Nov 09, 2017 667.40 682.78 663.20 665.20 3,847 -20.20(-2.95%)
Nov 08, 2017 679.80 686.00 675.00 685.40 1,809 -3.80(-0.55%)
Nov 07, 2017 704.80 709.60 679.20 689.20 3,664 -16.60(-2.35%)
Nov 06, 2017 723.00 724.13 692.60 705.80 5,693 -56.80(-7.45%)
Nov 03, 2017 764.20 769.20 756.80 762.60 3,456 -20.80(-2.66%)
Nov 02, 2017 792.20 797.18 773.40 783.40 4,586 -15.40(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.