Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cit Group Inc (NY: CIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 36.15 36.65 36.10 36.33 3,924,081 +0.37(+1.03%)
Oct 28, 2016 36.55 36.60 35.85 35.96 2,304,176 -0.50(-1.37%)
Oct 27, 2016 36.46 36.77 36.00 36.46 2,237,742 +0.36(+1.00%)
Oct 26, 2016 35.63 36.29 35.56 36.10 4,328,486 +0.14(+0.39%)
Oct 25, 2016 35.44 36.42 35.25 35.96 5,761,946 -0.56(-1.53%)
Oct 24, 2016 36.10 36.82 35.82 36.52 6,592,640 +0.61(+1.70%)
Oct 21, 2016 35.89 36.11 35.66 35.91 2,062,264 -0.25(-0.69%)
Oct 20, 2016 36.40 36.60 35.96 36.16 2,628,396 -0.24(-0.66%)
Oct 19, 2016 36.80 36.92 36.23 36.40 2,385,002 -0.22(-0.60%)
Oct 18, 2016 36.66 36.71 35.93 36.62 2,044,575 +0.53(+1.47%)
Oct 17, 2016 36.29 36.41 35.98 36.09 1,187,407 -0.09(-0.25%)
Oct 14, 2016 36.62 36.64 35.96 36.18 1,890,198 +0.30(+0.84%)
Oct 13, 2016 35.97 36.02 35.17 35.88 3,016,284 -0.60(-1.64%)
Oct 12, 2016 36.62 36.70 36.16 36.48 1,909,924 -0.09(-0.25%)
Oct 11, 2016 37.06 37.20 36.19 36.57 2,556,566 -0.19(-0.52%)
Oct 10, 2016 37.18 37.18 36.51 36.76 3,566,320 -0.17(-0.46%)
Oct 07, 2016 37.89 37.98 36.17 36.93 8,381,302 +0.53(+1.46%)
Oct 06, 2016 36.36 36.52 35.87 36.40 955,454 +0.14(+0.39%)
Oct 05, 2016 36.47 36.88 36.26 36.26 1,762,770 +0.00(+0.00%)
Oct 04, 2016 36.30 36.55 36.05 36.26 1,379,135 +0.07(+0.19%)
Oct 03, 2016 36.06 36.41 35.94 36.19 790,436 -0.11(-0.30%)
Sep 30, 2016 36.31 36.59 35.68 36.30 1,814,836 +0.55(+1.54%)
Sep 29, 2016 36.25 36.73 35.34 35.75 1,177,913 -0.72(-1.97%)
Sep 28, 2016 35.76 36.48 35.61 36.47 1,283,881 +0.99(+2.79%)
Sep 27, 2016 35.08 35.66 34.97 35.48 1,072,876 +0.25(+0.71%)
Sep 26, 2016 35.70 35.84 35.05 35.23 1,567,850 -0.80(-2.22%)
Sep 23, 2016 35.49 36.48 35.49 36.03 1,419,790 +0.26(+0.73%)
Sep 22, 2016 35.52 35.88 35.32 35.77 1,199,789 +0.34(+0.96%)
Sep 21, 2016 35.31 35.46 34.89 35.43 1,383,270 +0.63(+1.81%)
Sep 20, 2016 35.32 35.34 34.76 34.80 708,385 -0.23(-0.66%)
Sep 19, 2016 35.05 35.29 34.67 35.03 1,680,891 +0.22(+0.63%)
Sep 16, 2016 35.04 35.13 34.38 34.81 3,704,264 -0.55(-1.56%)
Sep 15, 2016 34.94 35.48 34.89 35.36 845,864 +0.40(+1.14%)
Sep 14, 2016 35.34 35.62 34.75 34.96 1,787,247 -0.46(-1.30%)
Sep 13, 2016 35.65 35.68 35.01 35.42 1,097,850 -0.74(-2.05%)
Sep 12, 2016 35.44 36.26 34.85 36.16 1,108,942 +0.38(+1.06%)
Sep 09, 2016 36.08 36.47 35.74 35.78 969,856 -0.38(-1.05%)
Sep 08, 2016 36.29 36.43 35.96 36.16 906,161 -0.07(-0.19%)
Sep 07, 2016 35.60 36.31 35.47 36.23 953,305 +0.51(+1.43%)
Sep 06, 2016 36.37 36.54 35.49 35.72 1,800,975 -0.66(-1.81%)
Sep 02, 2016 36.47 36.38 36.38 36.38 660,000 +0.10(+0.28%)
Sep 01, 2016 37.03 37.18 35.98 36.28 790,262 -0.60(-1.63%)
Aug 31, 2016 36.65 36.92 36.20 36.88 1,443,638 +0.28(+0.77%)
Aug 30, 2016 36.11 36.60 36.23 36.60 785,527 +0.49(+1.36%)
Aug 29, 2016 35.97 36.46 35.91 36.11 1,006,551 +0.25(+0.70%)
Aug 26, 2016 36.00 36.30 35.55 35.86 1,399,678 -0.08(-0.22%)
Aug 25, 2016 36.04 36.32 35.90 35.94 1,093,286 -0.23(-0.64%)
Aug 24, 2016 36.39 36.66 36.07 36.17 984,520 -0.17(-0.47%)
Aug 23, 2016 36.27 36.73 36.20 36.34 1,109,671 +0.20(+0.55%)
Aug 22, 2016 35.77 36.15 35.48 36.14 1,053,687 +0.32(+0.89%)
Aug 19, 2016 35.69 35.87 35.43 35.82 628,781 -0.04(-0.11%)
Aug 18, 2016 35.71 36.07 35.71 35.86 965,796 +0.08(+0.22%)
Aug 17, 2016 35.46 37.12 35.46 35.78 2,739,844 +0.82(+2.35%)
Aug 16, 2016 35.07 35.39 34.86 34.96 940,409 -0.26(-0.74%)
Aug 15, 2016 34.63 35.27 34.54 35.22 1,280,722 +0.67(+1.94%)
Aug 12, 2016 34.17 34.66 34.05 34.55 1,323,195 +0.08(+0.23%)
Aug 11, 2016 34.46 34.77 34.25 34.47 1,334,112 +0.08(+0.23%)
Aug 10, 2016 34.87 34.97 34.33 34.39 1,476,775 -0.72(-2.05%)
Aug 09, 2016 35.07 35.31 34.97 35.11 779,722 +0.00(+0.00%)
Aug 08, 2016 35.25 35.52 35.04 35.11 1,083,395 -0.04(-0.11%)
Aug 05, 2016 34.14 35.15 34.10 35.15 1,479,784 +1.43(+4.24%)
Aug 04, 2016 33.73 34.07 33.59 33.72 947,732 -0.10(-0.30%)
Aug 03, 2016 33.49 33.97 33.49 33.82 1,073,165 +0.35(+1.05%)
Aug 02, 2016 34.03 34.10 33.37 33.47 1,683,285 -0.67(-1.96%)
Aug 01, 2016 34.56 34.90 34.04 34.14 1,521,258 -0.42(-1.22%)
Jul 29, 2016 34.52 34.85 34.35 34.56 1,772,680 -0.18(-0.52%)
Jul 28, 2016 34.02 34.90 32.90 34.74 2,550,010 +0.37(+1.08%)
Jul 27, 2016 34.48 34.70 34.09 34.37 2,791,695 -0.03(-0.09%)
Jul 26, 2016 34.66 34.67 34.26 34.40 2,983,089 -0.28(-0.81%)
Jul 25, 2016 35.00 35.08 34.58 34.68 1,192,298 -0.35(-1.00%)
Jul 22, 2016 34.87 35.06 34.66 35.03 1,252,551 +0.22(+0.63%)
Jul 21, 2016 34.76 35.09 34.65 34.81 2,413,852 -0.08(-0.23%)
Jul 20, 2016 35.05 35.10 34.59 34.89 1,530,788 +0.01(+0.03%)
Jul 19, 2016 34.53 35.03 34.39 34.88 1,698,932 +0.20(+0.58%)
Jul 18, 2016 34.82 35.12 34.66 34.68 2,383,285 -0.20(-0.57%)
Jul 15, 2016 34.55 34.99 34.17 34.88 2,337,524 +0.54(+1.57%)
Jul 14, 2016 34.65 34.93 34.26 34.34 2,614,605 +0.34(+1.00%)
Jul 13, 2016 33.78 34.08 33.50 34.00 2,010,683 +0.24(+0.71%)
Jul 12, 2016 33.73 34.10 33.59 33.76 2,047,667 +0.58(+1.75%)
Jul 11, 2016 32.92 33.28 32.71 33.18 1,655,864 +0.64(+1.97%)
Jul 08, 2016 32.09 33.10 31.55 32.54 1,922,145 +0.99(+3.14%)
Jul 07, 2016 30.83 31.66 30.80 31.55 1,360,223 +0.75(+2.44%)
Jul 06, 2016 30.31 30.95 30.00 30.80 1,334,778 +0.14(+0.46%)
Jul 05, 2016 31.17 31.22 30.30 30.66 1,531,796 -0.85(-2.70%)
Jul 01, 2016 31.44 31.51 31.51 31.51 1,808,800 -0.40(-1.25%)
Jun 30, 2016 31.33 31.92 30.47 31.91 2,296,011 +1.24(+4.04%)
Jun 29, 2016 29.88 30.80 29.70 30.67 1,696,159 +1.26(+4.28%)
Jun 28, 2016 29.13 29.48 28.70 29.41 1,710,062 +0.96(+3.37%)
Jun 27, 2016 29.38 29.50 28.33 28.45 2,952,218 -1.70(-5.64%)
Jun 24, 2016 30.05 30.61 29.70 30.15 4,325,162 -2.04(-6.34%)
Jun 23, 2016 31.80 32.19 31.77 32.19 1,341,886 +0.98(+3.14%)
Jun 22, 2016 31.33 31.69 31.14 31.21 748,562 -0.10(-0.32%)
Jun 21, 2016 31.65 31.70 30.68 31.31 1,081,096 -0.15(-0.48%)
Jun 20, 2016 31.48 31.92 31.38 31.46 1,656,428 +0.69(+2.24%)
Jun 17, 2016 31.07 31.40 30.66 30.77 3,111,771 -0.28(-0.90%)
Jun 16, 2016 30.92 31.14 30.23 31.05 1,799,569 -0.20(-0.64%)
Jun 15, 2016 31.15 31.87 30.83 31.25 1,440,293 +0.30(+0.97%)
Jun 14, 2016 31.92 32.23 30.70 30.95 1,555,217 -1.21(-3.76%)
Jun 13, 2016 32.28 33.06 32.09 32.16 1,046,735 -0.56(-1.71%)
Jun 10, 2016 33.25 33.36 32.63 32.72 966,870 -1.13(-3.34%)
Jun 09, 2016 34.07 34.07 33.39 33.85 1,059,701 -0.56(-1.63%)
Jun 08, 2016 34.33 34.82 34.23 34.41 1,057,275 +0.06(+0.17%)
Jun 07, 2016 34.54 34.72 34.22 34.35 1,214,548 -0.10(-0.29%)
Jun 06, 2016 33.69 34.70 33.59 34.45 1,564,224 +0.79(+2.35%)
Jun 03, 2016 33.66 33.69 32.53 33.66 1,360,753 -0.49(-1.43%)
Jun 02, 2016 33.96 34.21 33.69 34.15 785,820 +0.09(+0.26%)
Jun 01, 2016 33.99 34.12 32.87 34.06 1,751,862 -0.20(-0.58%)
May 31, 2016 34.16 34.49 34.01 34.26 2,712,425 +0.32(+0.94%)
May 27, 2016 33.50 33.94 33.94 33.94 1,021,200 +0.36(+1.07%)
May 26, 2016 34.03 34.03 33.48 33.58 773,154 -0.32(-0.94%)
May 25, 2016 33.53 34.03 33.40 33.90 927,523 +0.61(+1.83%)
May 24, 2016 32.88 33.53 32.76 33.29 1,530,732 +0.78(+2.40%)
May 23, 2016 32.46 32.66 32.14 32.51 624,837 +0.02(+0.06%)
May 20, 2016 32.27 32.80 32.27 32.49 860,761 +0.31(+0.96%)
May 19, 2016 32.39 32.93 31.93 32.18 912,638 -0.49(-1.50%)
May 18, 2016 31.52 32.68 31.52 32.67 2,769,148 +1.14(+3.62%)
May 17, 2016 31.45 32.14 31.35 31.53 1,909,541 -0.07(-0.22%)
May 16, 2016 31.42 32.13 31.26 31.60 1,847,016 +0.34(+1.09%)
May 13, 2016 32.10 32.39 31.11 31.26 2,025,259 -0.81(-2.53%)
May 12, 2016 33.28 33.63 31.93 32.07 1,821,979 -0.98(-2.97%)
May 11, 2016 33.18 33.72 32.93 33.05 1,076,661 -0.30(-0.90%)
May 10, 2016 32.27 33.35 32.08 33.35 1,860,373 +1.16(+3.60%)
May 09, 2016 32.17 32.58 31.85 32.19 893,459 -0.22(-0.68%)
May 06, 2016 32.00 32.45 31.89 32.41 1,504,774 +0.09(+0.28%)
May 05, 2016 32.66 32.83 32.10 32.32 883,383 -0.26(-0.80%)
May 04, 2016 32.97 33.23 32.32 32.58 1,506,920 -0.73(-2.19%)
May 03, 2016 33.96 33.96 33.01 33.31 1,625,608 -1.22(-3.53%)
May 02, 2016 34.61 34.91 33.92 34.53 1,268,852 -0.04(-0.12%)
Apr 29, 2016 34.22 34.83 33.70 34.57 2,397,103 +0.04(+0.12%)
Apr 28, 2016 33.64 35.17 32.89 34.53 2,403,411 +0.04(+0.12%)
Apr 27, 2016 34.09 34.64 33.88 34.49 2,844,635 +0.40(+1.17%)
Apr 26, 2016 33.91 34.40 33.70 34.09 2,880,134 +0.31(+0.92%)
Apr 25, 2016 33.72 34.07 33.31 33.78 2,974,144 -0.25(-0.73%)
Apr 22, 2016 33.90 34.18 33.84 34.03 2,818,723 +0.07(+0.21%)
Apr 21, 2016 34.17 34.46 33.91 33.96 2,356,608 -0.07(-0.21%)
Apr 20, 2016 33.59 34.10 33.41 34.03 1,383,727 +0.49(+1.46%)
Apr 19, 2016 32.89 33.62 32.78 33.54 1,676,245 +0.72(+2.19%)
Apr 18, 2016 32.26 32.88 32.01 32.82 1,682,004 +0.37(+1.14%)
Apr 15, 2016 33.09 33.39 32.16 32.45 2,138,361 -0.45(-1.37%)
Apr 14, 2016 32.44 32.99 32.21 32.90 1,745,059 +0.45(+1.39%)
Apr 13, 2016 31.81 32.68 31.73 32.45 2,086,329 +1.00(+3.18%)
Apr 12, 2016 30.93 31.49 30.78 31.45 1,812,119 +0.66(+2.14%)
Apr 11, 2016 30.87 31.48 30.73 30.79 2,290,044 +0.05(+0.16%)
Apr 08, 2016 30.92 31.34 30.64 30.74 2,903,374 +0.10(+0.33%)
Apr 07, 2016 30.58 31.05 30.37 30.64 4,096,747 -0.12(-0.39%)
Apr 06, 2016 30.90 31.11 30.42 30.76 2,832,882 -0.17(-0.55%)
Apr 05, 2016 30.82 31.32 30.66 30.93 2,831,434 -0.52(-1.65%)
Apr 04, 2016 31.16 32.11 30.84 31.45 3,576,494 +0.23(+0.74%)
Apr 01, 2016 30.74 31.37 30.43 31.22 3,353,680 +0.19(+0.61%)
Mar 31, 2016 31.84 31.96 30.65 31.03 6,785,253 -1.00(-3.12%)
Mar 30, 2016 32.10 32.58 31.86 32.03 5,629,890 +0.24(+0.75%)
Mar 29, 2016 32.32 32.32 31.36 31.79 8,668,307 -0.66(-2.03%)
Mar 28, 2016 33.00 33.43 32.10 32.45 4,877,552 -1.01(-3.02%)
Mar 24, 2016 32.98 33.46 33.46 33.46 2,470,400 +0.23(+0.69%)
Mar 23, 2016 34.62 34.32 32.75 33.23 6,655,964 -1.39(-4.02%)
Mar 22, 2016 34.82 34.85 34.12 34.62 3,890,828 -0.42(-1.20%)
Mar 21, 2016 34.93 35.17 34.54 35.04 2,092,678 +0.09(+0.26%)
Mar 18, 2016 35.24 36.24 34.77 34.95 3,203,661 +0.06(+0.17%)
Mar 17, 2016 33.46 34.91 33.10 34.89 2,774,796 +1.28(+3.81%)
Mar 16, 2016 32.48 33.81 32.32 33.61 2,386,146 +1.09(+3.35%)
Mar 15, 2016 32.79 32.82 31.91 32.52 2,166,843 -0.62(-1.87%)
Mar 14, 2016 33.12 33.29 32.62 33.14 1,387,382 -0.24(-0.72%)
Mar 11, 2016 32.73 33.41 32.47 33.38 1,676,763 +1.09(+3.38%)
Mar 10, 2016 32.78 32.89 31.66 32.29 1,996,676 -0.25(-0.77%)
Mar 09, 2016 32.51 32.88 31.78 32.54 3,395,236 +0.23(+0.71%)
Mar 08, 2016 32.75 32.88 31.80 32.31 4,495,893 -0.72(-2.18%)
Mar 07, 2016 32.87 33.14 32.42 33.03 2,116,075 -0.14(-0.42%)
Mar 04, 2016 32.33 33.32 32.26 33.17 5,201,539 +1.11(+3.46%)
Mar 03, 2016 31.33 32.13 31.23 32.06 2,482,969 +0.81(+2.59%)
Mar 02, 2016 30.76 31.27 30.57 31.25 1,976,730 +0.49(+1.59%)
Mar 01, 2016 29.94 30.78 28.73 30.76 3,591,333 +0.95(+3.19%)
Feb 29, 2016 29.92 30.04 28.97 29.81 2,815,839 -0.19(-0.63%)
Feb 26, 2016 29.30 30.62 29.30 30.00 3,116,109 +1.02(+3.52%)
Feb 25, 2016 28.67 29.02 28.37 28.98 1,710,536 +0.36(+1.26%)
Feb 24, 2016 28.27 28.68 27.61 28.62 1,645,189 -0.09(-0.31%)
Feb 23, 2016 29.63 29.82 28.58 28.71 2,386,967 -0.98(-3.30%)
Feb 22, 2016 28.60 29.76 28.56 29.69 2,720,870 +1.46(+5.17%)
Feb 19, 2016 28.42 28.56 27.93 28.23 2,906,869 -0.54(-1.88%)
Feb 18, 2016 28.25 28.89 28.05 28.77 3,569,375 +0.62(+2.20%)
Feb 17, 2016 27.61 28.66 27.55 28.15 2,343,919 +0.85(+3.11%)
Feb 16, 2016 26.97 27.41 26.54 27.30 2,155,661 +0.74(+2.79%)
Feb 12, 2016 26.34 26.56 26.56 26.56 2,593,000 +0.91(+3.55%)
Feb 11, 2016 25.98 26.12 25.18 25.65 2,577,012 -1.14(-4.26%)
Feb 10, 2016 26.90 27.36 26.69 26.79 3,757,029 +0.05(+0.19%)
Feb 09, 2016 26.22 26.91 26.13 26.74 4,987,753 +0.08(+0.30%)
Feb 08, 2016 27.81 28.00 26.35 26.66 7,900,646 -1.65(-5.83%)
Feb 05, 2016 28.24 28.84 28.05 28.31 4,618,777 +0.54(+1.94%)
Feb 04, 2016 27.25 28.25 27.18 27.77 3,178,355 +0.59(+2.17%)
Feb 03, 2016 27.55 27.56 26.08 27.18 6,609,934 -0.52(-1.88%)
Feb 02, 2016 29.04 29.20 27.14 27.70 6,813,226 -2.16(-7.23%)
Feb 01, 2016 29.30 31.06 28.89 29.86 5,141,861 +0.51(+1.74%)
Jan 29, 2016 29.20 29.55 28.99 29.35 4,698,937 +0.21(+0.72%)
Jan 28, 2016 29.91 30.05 28.98 29.14 2,703,359 -0.46(-1.55%)
Jan 27, 2016 29.48 30.48 29.26 29.60 2,793,316 +0.04(+0.14%)
Jan 26, 2016 29.50 29.78 29.32 29.56 3,726,297 +0.21(+0.72%)
Jan 25, 2016 30.80 30.94 29.33 29.35 3,711,524 -1.63(-5.26%)
Jan 22, 2016 31.43 31.62 30.81 30.98 2,830,151 +0.13(+0.42%)
Jan 21, 2016 31.04 31.53 30.73 30.85 3,536,762 -0.53(-1.69%)
Jan 20, 2016 31.65 31.74 30.73 31.38 3,366,090 -0.84(-2.61%)
Jan 19, 2016 33.88 34.10 31.98 32.22 3,133,835 -1.32(-3.94%)
Jan 15, 2016 33.42 33.54 33.54 33.54 2,799,000 -1.07(-3.09%)
Jan 14, 2016 34.43 35.02 34.26 34.61 2,439,906 +0.22(+0.64%)
Jan 13, 2016 35.68 35.68 34.10 34.39 2,689,150 -1.19(-3.34%)
Jan 12, 2016 36.29 36.52 35.09 35.58 2,949,480 -0.45(-1.25%)
Jan 11, 2016 36.58 36.73 35.66 36.03 2,088,317 -0.53(-1.45%)
Jan 08, 2016 37.49 37.58 36.50 36.56 1,934,364 -0.69(-1.85%)
Jan 07, 2016 37.72 37.96 37.22 37.25 2,199,391 -1.07(-2.79%)
Jan 06, 2016 38.48 38.49 38.03 38.32 1,666,976 -0.77(-1.97%)
Jan 05, 2016 39.77 39.80 38.99 39.09 1,236,141 -0.45(-1.14%)
Jan 04, 2016 38.94 39.57 38.78 39.54 1,594,056 -0.16(-0.40%)
Dec 31, 2015 39.78 39.70 39.70 39.70 710,700 -0.28(-0.70%)
Dec 30, 2015 40.41 40.57 39.94 39.98 744,602 -0.58(-1.43%)
Dec 29, 2015 40.64 40.75 40.21 40.56 1,049,406 +0.12(+0.30%)
Dec 28, 2015 40.70 40.77 39.87 40.44 1,591,611 -0.38(-0.93%)
Dec 24, 2015 40.70 40.82 40.82 40.82 495,900 +0.01(+0.02%)
Dec 23, 2015 40.30 40.86 40.12 40.81 2,178,195 +0.66(+1.64%)
Dec 22, 2015 40.44 40.58 39.88 40.15 1,329,737 -0.15(-0.37%)
Dec 21, 2015 40.44 40.75 40.00 40.30 1,274,603 +0.04(+0.10%)
Dec 18, 2015 40.82 41.09 40.10 40.26 5,863,580 -0.24(-0.59%)
Dec 17, 2015 41.29 41.55 40.37 40.50 1,453,283 -0.78(-1.89%)
Dec 16, 2015 41.23 41.52 40.63 41.28 1,851,205 +0.26(+0.63%)
Dec 15, 2015 40.49 41.39 40.43 41.02 2,242,651 +0.83(+2.07%)
Dec 14, 2015 41.33 41.50 39.82 40.19 1,576,563 -1.14(-2.76%)
Dec 11, 2015 42.16 42.23 41.25 41.33 1,319,958 -1.27(-2.98%)
Dec 10, 2015 41.75 43.04 41.62 42.60 1,590,420 +0.84(+2.01%)
Dec 09, 2015 42.34 42.81 41.58 41.76 1,891,890 -0.70(-1.65%)
Dec 08, 2015 42.83 43.03 42.33 42.46 1,290,297 -0.83(-1.92%)
Dec 07, 2015 42.91 43.57 42.80 43.29 1,805,805 +0.22(+0.51%)
Dec 04, 2015 42.25 43.15 42.20 43.07 1,477,632 +0.86(+2.04%)
Dec 03, 2015 42.66 42.91 41.80 42.21 1,663,081 -0.35(-0.82%)
Dec 02, 2015 42.66 42.76 42.23 42.56 1,680,536 -0.14(-0.33%)
Dec 01, 2015 43.00 43.08 42.27 42.70 1,430,253 -0.26(-0.61%)
Nov 30, 2015 42.98 43.29 42.72 42.96 1,827,477 +0.10(+0.23%)
Nov 27, 2015 42.86 43.00 42.55 42.86 697,339 -0.06(-0.14%)
Nov 25, 2015 42.13 42.92 42.92 42.92 1,320,200 +0.72(+1.71%)
Nov 24, 2015 42.47 42.57 42.03 42.20 1,144,753 -0.50(-1.17%)
Nov 23, 2015 42.60 42.81 42.32 42.70 1,356,076 +0.00(+0.00%)
Nov 20, 2015 42.68 43.11 42.38 42.70 943,166 +0.04(+0.09%)
Nov 19, 2015 43.03 43.13 42.46 42.66 1,305,862 -0.47(-1.09%)
Nov 18, 2015 41.24 43.34 41.12 43.13 2,869,974 +2.00(+4.86%)
Nov 17, 2015 41.63 41.64 41.00 41.13 1,016,644 -0.30(-0.72%)
Nov 16, 2015 41.07 41.45 40.78 41.43 1,267,096 +0.29(+0.70%)
Nov 13, 2015 41.25 41.46 41.06 41.14 1,241,986 -0.12(-0.29%)
Nov 12, 2015 41.86 41.99 41.26 41.26 1,792,100 -0.97(-2.30%)
Nov 11, 2015 42.66 43.00 42.13 42.23 1,050,978 -0.31(-0.73%)
Nov 10, 2015 42.24 42.85 42.14 42.54 1,947,598 +0.01(+0.02%)
Nov 09, 2015 43.06 43.38 42.44 42.53 1,954,207 -0.75(-1.73%)
Nov 06, 2015 43.33 43.80 42.69 43.28 1,994,248 +0.75(+1.76%)
Nov 05, 2015 42.47 42.78 42.27 42.53 3,589,818 +0.19(+0.45%)
Nov 04, 2015 42.01 42.79 41.69 42.34 2,114,622 +0.54(+1.29%)
Nov 03, 2015 41.75 42.63 40.26 41.80 6,335,528 -1.40(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.