Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 11.04 11.24 11.04 11.16 7,400 +0.15(+1.36%)
Oct 30, 2003 11.25 11.25 11.01 11.01 7,400 -0.18(-1.61%)
Oct 29, 2003 10.80 11.19 10.80 11.19 11,800 +0.34(+3.13%)
Oct 28, 2003 10.68 10.85 10.61 10.85 7,600 +0.12(+1.12%)
Oct 27, 2003 10.55 10.79 10.55 10.73 4,800 +0.18(+1.71%)
Oct 24, 2003 10.60 10.61 10.53 10.55 11,700 -0.05(-0.47%)
Oct 23, 2003 10.50 10.64 10.50 10.60 14,200 +0.06(+0.57%)
Oct 22, 2003 10.65 10.65 10.42 10.54 15,500 -0.14(-1.31%)
Oct 21, 2003 10.64 10.77 10.63 10.68 6,700 +0.12(+1.14%)
Oct 20, 2003 10.53 10.57 10.48 10.56 6,700 +0.05(+0.48%)
Oct 17, 2003 10.93 10.93 10.51 10.51 8,600 -0.33(-3.04%)
Oct 16, 2003 10.70 10.86 10.70 10.84 6,200 -0.02(-0.18%)
Oct 15, 2003 10.90 10.95 10.80 10.86 7,800 -0.09(-0.82%)
Oct 14, 2003 10.78 10.99 10.77 10.95 13,300 +0.24(+2.24%)
Oct 13, 2003 10.40 10.84 10.50 10.71 10,200 +0.31(+2.98%)
Oct 10, 2003 10.35 10.35 10.10 10.40 12,000 +0.04(+0.39%)
Oct 09, 2003 10.41 10.48 10.25 10.36 10,000 +0.00(+0.00%)
Oct 08, 2003 10.71 10.71 10.35 10.36 9,600 -0.38(-3.54%)
Oct 07, 2003 10.51 10.72 10.49 10.74 6,700 +0.18(+1.70%)
Oct 06, 2003 10.51 10.60 10.32 10.56 7,300 -0.05(-0.47%)
Oct 03, 2003 10.35 10.65 10.35 10.61 12,300 +0.31(+3.01%)
Oct 02, 2003 10.60 10.63 10.25 10.30 10,200 -0.30(-2.83%)
Oct 01, 2003 10.19 10.60 10.19 10.60 16,700 +0.58(+5.79%)
Sep 30, 2003 10.07 10.33 10.00 10.02 18,400 -0.08(-0.79%)
Sep 29, 2003 10.02 10.14 10.02 10.10 11,700 +0.09(+0.90%)
Sep 26, 2003 9.980 10.25 9.980 10.01 13,900 -0.01(-0.10%)
Sep 25, 2003 10.00 10.20 10.00 10.02 15,900 +0.02(+0.20%)
Sep 24, 2003 10.10 10.10 9.950 10.00 22,400 -0.15(-1.48%)
Sep 23, 2003 10.19 10.25 10.11 10.15 31,700 -0.08(-0.78%)
Sep 22, 2003 10.18 10.28 10.18 10.23 22,700 +0.01(+0.10%)
Sep 19, 2003 10.21 10.29 10.20 10.22 11,400 -0.01(-0.10%)
Sep 18, 2003 10.20 10.28 10.20 10.23 15,600 +0.02(+0.20%)
Sep 17, 2003 10.35 10.44 10.21 10.21 12,700 -0.29(-2.76%)
Sep 16, 2003 10.54 10.58 10.42 10.50 7,600 -0.03(-0.28%)
Sep 15, 2003 10.70 10.85 10.53 10.53 18,200 -0.09(-0.85%)
Sep 12, 2003 10.10 10.65 10.01 10.62 12,000 +0.44(+4.32%)
Sep 11, 2003 10.06 10.25 10.02 10.18 9,800 +0.17(+1.70%)
Sep 10, 2003 10.30 10.30 10.00 10.01 9,400 -0.39(-3.75%)
Sep 09, 2003 10.45 10.63 10.40 10.40 15,700 +0.00(+0.00%)
Sep 08, 2003 10.00 10.40 10.00 10.40 7,600 +0.40(+4.00%)
Sep 05, 2003 10.10 10.24 9.940 10.00 16,100 -0.19(-1.86%)
Sep 04, 2003 9.950 10.20 9.900 10.19 13,400 +0.20(+2.00%)
Sep 03, 2003 9.950 10.03 9.900 9.990 52,700 -0.01(-0.10%)
Sep 02, 2003 10.10 10.11 9.930 10.00 151,000 -0.10(-0.99%)
Aug 29, 2003 10.20 10.22 10.05 10.10 8,700 -0.20(-1.94%)
Aug 28, 2003 10.30 10.30 10.05 10.30 15,700 -0.05(-0.48%)
Aug 27, 2003 10.10 10.41 10.05 10.35 27,500 +0.19(+1.87%)
Aug 26, 2003 9.800 10.25 9.800 10.16 35,500 +0.36(+3.67%)
Aug 25, 2003 9.710 9.920 9.700 9.800 13,600 +0.09(+0.93%)
Aug 22, 2003 9.800 9.800 9.620 9.710 13,400 -0.04(-0.41%)
Aug 21, 2003 9.730 9.780 9.610 9.750 6,800 +0.02(+0.21%)
Aug 20, 2003 9.730 9.830 9.550 9.730 13,800 +0.01(+0.10%)
Aug 19, 2003 9.650 9.800 9.500 9.720 45,200 +0.11(+1.14%)
Aug 18, 2003 9.770 9.800 9.500 9.610 25,300 +0.11(+1.16%)
Aug 15, 2003 9.700 9.700 9.470 9.500 6,000 -0.20(-2.06%)
Aug 14, 2003 9.630 9.700 9.510 9.700 3,700 +0.12(+1.25%)
Aug 13, 2003 9.780 9.780 9.500 9.580 8,300 -0.12(-1.24%)
Aug 12, 2003 9.550 9.700 9.470 9.700 6,200 +0.12(+1.25%)
Aug 11, 2003 9.400 9.650 9.400 9.580 8,600 +0.23(+2.46%)
Aug 08, 2003 9.250 9.460 9.180 9.350 11,200 +0.10(+1.08%)
Aug 07, 2003 9.400 9.400 9.150 9.250 9,100 -0.15(-1.60%)
Aug 06, 2003 9.710 9.740 9.400 9.400 13,000 -0.32(-3.29%)
Aug 05, 2003 9.780 9.810 9.600 9.720 18,200 -0.02(-0.21%)
Aug 04, 2003 9.770 9.770 9.560 9.740 9,500 +0.02(+0.21%)
Aug 01, 2003 9.810 9.920 9.500 9.720 22,300 -0.09(-0.92%)
Jul 31, 2003 9.310 9.840 9.300 9.810 33,800 +0.60(+6.51%)
Jul 30, 2003 9.950 10.49 9.100 9.210 147,200 -0.69(-6.97%)
Jul 29, 2003 9.850 9.930 9.660 9.900 8,500 +0.10(+1.02%)
Jul 28, 2003 9.580 9.900 9.580 9.800 10,200 +0.22(+2.30%)
Jul 25, 2003 9.500 9.640 9.460 9.580 10,500 +0.11(+1.16%)
Jul 24, 2003 9.450 9.650 9.450 9.470 13,900 +0.00(+0.00%)
Jul 23, 2003 9.640 9.640 9.140 9.470 21,700 -0.13(-1.35%)
Jul 22, 2003 9.150 9.600 9.060 9.600 15,000 +0.40(+4.35%)
Jul 21, 2003 9.280 9.300 9.150 9.200 11,700 -0.12(-1.29%)
Jul 18, 2003 9.450 9.450 9.150 9.320 13,100 -0.13(-1.38%)
Jul 17, 2003 9.500 9.600 9.400 9.450 24,100 -0.10(-1.05%)
Jul 16, 2003 9.710 9.790 9.310 9.550 48,100 -0.13(-1.34%)
Jul 15, 2003 9.750 9.750 9.510 9.680 12,100 -0.03(-0.31%)
Jul 14, 2003 9.900 9.970 9.690 9.710 14,000 -0.24(-2.41%)
Jul 11, 2003 9.950 10.05 9.880 9.950 18,500 +0.06(+0.61%)
Jul 10, 2003 10.19 10.19 9.880 9.890 19,100 -0.33(-3.23%)
Jul 09, 2003 10.37 10.38 10.15 10.22 26,300 -0.20(-1.92%)
Jul 08, 2003 10.42 10.50 10.23 10.42 12,600 +0.00(+0.00%)
Jul 07, 2003 10.36 10.42 10.20 10.42 19,600 +0.07(+0.68%)
Jul 03, 2003 10.35 10.45 10.26 10.35 56,000 -0.09(-0.86%)
Jul 02, 2003 10.38 10.45 10.25 10.44 30,700 +0.02(+0.19%)
Jul 01, 2003 10.19 10.50 10.19 10.42 75,700 +0.13(+1.26%)
Jun 30, 2003 10.80 10.85 10.29 10.29 80,100 -0.53(-4.90%)
Jun 27, 2003 11.07 11.07 10.65 10.82 22,900 -0.20(-1.81%)
Jun 26, 2003 10.79 11.07 10.60 11.02 32,600 +0.28(+2.61%)
Jun 25, 2003 10.60 10.95 10.44 10.74 35,300 +0.39(+3.77%)
Jun 24, 2003 10.20 10.50 10.10 10.35 13,900 +0.25(+2.48%)
Jun 23, 2003 10.11 10.21 10.03 10.10 16,700 -0.11(-1.08%)
Jun 20, 2003 10.10 10.50 10.10 10.21 16,800 +0.15(+1.49%)
Jun 19, 2003 10.39 10.40 10.05 10.06 17,300 -0.38(-3.64%)
Jun 18, 2003 10.30 10.50 9.970 10.44 62,000 +0.14(+1.36%)
Jun 17, 2003 10.00 10.30 9.700 10.30 17,800 +0.23(+2.28%)
Jun 16, 2003 9.550 10.15 9.550 10.07 23,400 +0.62(+6.56%)
Jun 13, 2003 9.500 9.850 9.260 9.450 42,800 -0.15(-1.56%)
Jun 12, 2003 9.650 9.700 9.570 9.600 7,200 +0.00(+0.00%)
Jun 11, 2003 9.740 9.760 9.560 9.600 11,400 -0.02(-0.21%)
Jun 10, 2003 9.150 9.760 9.100 9.620 17,900 +0.37(+4.00%)
Jun 09, 2003 9.730 9.730 9.250 9.250 20,600 -0.58(-5.90%)
Jun 06, 2003 10.00 10.05 9.450 9.830 22,700 -0.17(-1.70%)
Jun 05, 2003 9.930 10.15 9.860 10.00 23,700 +0.07(+0.70%)
Jun 04, 2003 9.830 10.00 9.830 9.930 14,000 +0.20(+2.06%)
Jun 03, 2003 9.770 9.980 9.550 9.730 16,800 -0.09(-0.92%)
Jun 02, 2003 10.15 10.15 9.820 9.820 13,200 -0.36(-3.54%)
May 30, 2003 9.910 10.30 9.910 10.18 16,500 +0.32(+3.25%)
May 29, 2003 9.600 9.900 9.550 9.860 18,500 +0.32(+3.35%)
May 28, 2003 9.370 9.540 9.350 9.540 9,000 +0.20(+2.14%)
May 27, 2003 9.290 9.400 9.190 9.340 21,300 +0.09(+0.97%)
May 23, 2003 9.420 9.500 9.200 9.250 5,100 -0.20(-2.12%)
May 22, 2003 9.300 9.500 9.250 9.450 5,800 +0.11(+1.18%)
May 21, 2003 9.430 9.500 9.340 9.340 13,200 -0.06(-0.64%)
May 20, 2003 9.430 9.550 9.400 9.400 2,300 +0.02(+0.21%)
May 19, 2003 9.420 9.600 9.380 9.380 9,500 -0.04(-0.42%)
May 16, 2003 9.200 9.420 9.150 9.420 10,700 +0.12(+1.29%)
May 15, 2003 9.030 9.300 9.030 9.300 9,900 +0.31(+3.45%)
May 14, 2003 9.000 9.000 8.900 8.990 10,400 +0.00(+0.00%)
May 13, 2003 8.930 9.050 8.850 8.990 32,300 +0.01(+0.11%)
May 12, 2003 9.000 9.050 8.950 8.980 16,500 +0.00(+0.00%)
May 09, 2003 9.000 9.000 8.890 8.980 8,700 +0.01(+0.11%)
May 08, 2003 8.930 9.020 8.900 8.970 12,500 +0.01(+0.11%)
May 07, 2003 9.130 9.160 8.890 8.960 24,900 -0.19(-2.08%)
May 06, 2003 9.000 9.200 8.950 9.150 26,500 +0.07(+0.77%)
May 05, 2003 9.250 9.280 8.960 9.080 34,800 -0.22(-2.37%)
May 02, 2003 9.120 9.500 9.040 9.300 12,100 +0.20(+2.20%)
May 01, 2003 9.040 9.100 8.860 9.100 7,800 +0.02(+0.22%)
Apr 30, 2003 9.050 9.200 8.970 9.080 12,600 +0.01(+0.11%)
Apr 29, 2003 8.940 9.150 8.940 9.070 5,800 +0.10(+1.11%)
Apr 28, 2003 8.730 9.000 8.730 8.970 23,100 +0.09(+1.01%)
Apr 25, 2003 9.080 9.080 8.850 8.880 12,800 -0.12(-1.33%)
Apr 24, 2003 8.900 9.100 8.850 9.000 26,200 +0.05(+0.56%)
Apr 23, 2003 8.600 8.960 8.600 8.950 27,100 +0.38(+4.43%)
Apr 22, 2003 8.400 8.590 8.400 8.570 4,800 +0.08(+0.94%)
Apr 21, 2003 8.350 8.490 8.270 8.490 15,600 +0.10(+1.19%)
Apr 17, 2003 8.070 8.390 8.000 8.390 16,600 +0.33(+4.09%)
Apr 16, 2003 8.170 8.270 8.050 8.060 16,300 -0.09(-1.10%)
Apr 15, 2003 8.030 8.160 8.010 8.150 6,300 +0.10(+1.24%)
Apr 14, 2003 8.000 8.100 7.900 8.050 43,200 +0.04(+0.50%)
Apr 11, 2003 7.900 8.040 7.900 8.010 8,700 +0.16(+2.04%)
Apr 10, 2003 7.900 7.990 7.430 7.850 11,600 -0.10(-1.26%)
Apr 09, 2003 8.000 8.100 7.890 7.950 8,600 -0.10(-1.24%)
Apr 08, 2003 8.050 8.090 7.960 8.050 3,300 -0.05(-0.62%)
Apr 07, 2003 8.050 8.130 7.860 8.100 20,400 +0.15(+1.89%)
Apr 04, 2003 8.050 8.060 7.780 7.950 8,300 -0.05(-0.62%)
Apr 03, 2003 7.640 8.050 7.610 8.000 295,500 +0.36(+4.71%)
Apr 02, 2003 7.630 7.830 7.600 7.640 120,900 +0.01(+0.13%)
Apr 01, 2003 7.610 7.680 7.450 7.630 64,600 -0.03(-0.39%)
Mar 31, 2003 7.850 7.850 7.660 7.660 59,700 -0.19(-2.42%)
Mar 28, 2003 7.790 7.850 7.700 7.850 26,200 +0.06(+0.77%)
Mar 27, 2003 7.670 7.790 7.590 7.790 167,100 +0.12(+1.56%)
Mar 26, 2003 7.620 7.750 7.600 7.670 37,300 -0.02(-0.26%)
Mar 25, 2003 7.700 7.790 7.630 7.690 43,900 -0.01(-0.13%)
Mar 24, 2003 7.910 7.910 7.700 7.700 206,800 -0.21(-2.65%)
Mar 21, 2003 7.940 7.980 7.900 7.910 42,500 -0.04(-0.50%)
Mar 20, 2003 7.870 7.990 7.810 7.950 13,400 +0.06(+0.76%)
Mar 19, 2003 8.000 8.050 7.850 7.890 60,800 -0.16(-1.99%)
Mar 18, 2003 7.920 8.050 7.870 8.050 51,700 +0.07(+0.88%)
Mar 17, 2003 7.860 8.000 7.860 7.980 43,400 +0.12(+1.53%)
Mar 14, 2003 7.900 8.000 7.800 7.860 65,800 -0.14(-1.75%)
Mar 13, 2003 7.870 8.000 7.850 8.000 28,700 +0.11(+1.39%)
Mar 12, 2003 7.890 7.950 7.870 7.890 40,500 +0.00(+0.00%)
Mar 11, 2003 7.900 7.910 7.860 7.890 12,000 -0.01(-0.13%)
Mar 10, 2003 7.880 7.920 7.830 7.900 16,900 -0.02(-0.25%)
Mar 07, 2003 7.850 8.050 7.800 7.920 20,400 +0.07(+0.89%)
Mar 06, 2003 8.150 8.150 7.850 7.850 16,300 -0.35(-4.27%)
Mar 05, 2003 7.950 8.200 7.860 8.200 27,100 +0.31(+3.93%)
Mar 04, 2003 8.020 8.020 7.800 7.890 45,400 -0.21(-2.59%)
Mar 03, 2003 8.350 8.450 8.100 8.100 34,200 -0.20(-2.41%)
Feb 28, 2003 8.070 8.350 8.070 8.300 18,900 +0.18(+2.22%)
Feb 27, 2003 8.080 8.120 8.000 8.120 11,900 +0.00(+0.00%)
Feb 26, 2003 8.000 8.160 7.880 8.120 60,800 -0.08(-0.98%)
Feb 25, 2003 8.230 8.230 8.100 8.200 21,700 -0.06(-0.73%)
Feb 24, 2003 8.350 8.360 8.160 8.260 9,400 -0.09(-1.08%)
Feb 21, 2003 8.310 8.350 8.310 8.350 6,000 -0.02(-0.24%)
Feb 20, 2003 8.150 8.370 8.150 8.370 21,400 +0.17(+2.07%)
Feb 19, 2003 8.200 8.200 8.150 8.200 13,100 -0.05(-0.61%)
Feb 18, 2003 8.050 8.260 7.960 8.250 35,600 +0.17(+2.10%)
Feb 14, 2003 8.070 8.140 8.060 8.080 3,500 -0.03(-0.37%)
Feb 13, 2003 8.150 8.170 8.110 8.110 5,600 +0.00(+0.00%)
Feb 12, 2003 8.050 8.200 8.050 8.110 12,000 +0.03(+0.37%)
Feb 11, 2003 8.140 8.140 7.980 8.080 66,300 -0.06(-0.74%)
Feb 10, 2003 7.960 8.150 7.960 8.140 19,900 +0.14(+1.75%)
Feb 07, 2003 7.950 8.030 7.910 8.000 12,100 +0.05(+0.63%)
Feb 06, 2003 7.900 8.010 7.850 7.950 12,800 -0.03(-0.38%)
Feb 05, 2003 8.020 8.020 7.910 7.980 16,800 -0.02(-0.25%)
Feb 04, 2003 8.000 8.050 7.950 8.000 24,600 +0.00(+0.00%)
Feb 03, 2003 8.190 8.190 7.960 8.000 12,600 -0.09(-1.11%)
Jan 31, 2003 8.100 8.300 8.000 8.090 18,700 -0.02(-0.25%)
Jan 30, 2003 8.300 8.340 8.110 8.110 19,700 -0.19(-2.29%)
Jan 29, 2003 8.150 8.350 8.060 8.300 38,000 +0.16(+1.97%)
Jan 28, 2003 8.000 8.140 7.970 8.140 43,000 +0.13(+1.62%)
Jan 27, 2003 8.000 8.100 7.990 8.010 40,900 +0.00(+0.00%)
Jan 24, 2003 8.000 8.020 8.000 8.010 16,100 -0.01(-0.12%)
Jan 23, 2003 8.050 8.150 8.000 8.020 40,800 +0.02(+0.25%)
Jan 22, 2003 8.020 8.110 8.000 8.000 12,800 -0.10(-1.23%)
Jan 21, 2003 8.000 8.150 8.000 8.100 101,300 +0.10(+1.25%)
Jan 17, 2003 8.000 8.150 7.950 8.000 68,000 -0.06(-0.74%)
Jan 16, 2003 8.350 8.350 8.020 8.060 21,800 -0.26(-3.12%)
Jan 15, 2003 8.290 8.400 8.050 8.320 10,100 +0.02(+0.24%)
Jan 14, 2003 8.250 8.420 8.200 8.300 13,400 +0.08(+0.97%)
Jan 13, 2003 8.530 8.530 8.200 8.220 12,900 -0.34(-3.97%)
Jan 10, 2003 8.480 8.580 8.360 8.560 35,800 +0.04(+0.47%)
Jan 09, 2003 8.180 8.520 8.150 8.520 37,700 +0.38(+4.67%)
Jan 08, 2003 8.050 8.260 8.040 8.140 25,400 +0.04(+0.49%)
Jan 07, 2003 8.110 8.240 8.000 8.100 23,100 -0.07(-0.86%)
Jan 06, 2003 8.230 8.250 8.050 8.170 11,800 +0.02(+0.25%)
Jan 03, 2003 8.280 8.280 8.150 8.150 24,700 -0.15(-1.81%)
Jan 02, 2003 8.010 8.300 8.000 8.300 18,600 +0.25(+3.11%)
Dec 31, 2002 8.200 8.220 7.600 8.050 61,200 -0.20(-2.42%)
Dec 30, 2002 8.280 8.380 8.210 8.250 30,000 -0.06(-0.72%)
Dec 27, 2002 8.450 8.580 8.210 8.310 11,900 -0.22(-2.58%)
Dec 26, 2002 8.250 8.570 8.250 8.530 13,500 +0.28(+3.39%)
Dec 24, 2002 8.180 8.470 8.180 8.250 21,600 +0.00(+0.00%)
Dec 23, 2002 8.250 8.250 7.960 8.250 20,500 +0.07(+0.86%)
Dec 20, 2002 8.290 8.290 7.980 8.180 33,500 -0.07(-0.85%)
Dec 19, 2002 8.570 8.650 8.150 8.250 64,200 -0.40(-4.62%)
Dec 18, 2002 8.650 8.900 8.600 8.650 56,500 -0.08(-0.92%)
Dec 17, 2002 8.900 8.900 8.610 8.730 52,900 -0.26(-2.89%)
Dec 16, 2002 8.350 8.990 8.350 8.990 163,800 +0.57(+6.77%)
Dec 13, 2002 8.570 8.570 8.330 8.420 13,700 -0.23(-2.66%)
Dec 12, 2002 8.530 8.730 8.530 8.650 19,800 +0.04(+0.46%)
Dec 11, 2002 8.520 8.610 8.420 8.610 16,400 +0.24(+2.87%)
Dec 10, 2002 8.310 8.400 8.010 8.370 13,600 +0.02(+0.24%)
Dec 09, 2002 8.550 8.580 8.260 8.350 20,900 -0.29(-3.36%)
Dec 06, 2002 8.410 8.700 8.400 8.640 18,400 +0.23(+2.73%)
Dec 05, 2002 8.500 8.640 8.410 8.410 14,700 -0.19(-2.21%)
Dec 04, 2002 8.400 8.740 8.400 8.600 17,500 +0.12(+1.42%)
Dec 03, 2002 8.600 8.640 8.270 8.480 16,000 -0.21(-2.42%)
Dec 02, 2002 8.650 8.750 8.600 8.690 18,700 -0.01(-0.11%)
Nov 29, 2002 8.850 8.880 8.600 8.700 13,000 -0.25(-2.79%)
Nov 27, 2002 8.570 9.020 8.570 8.950 46,300 +0.38(+4.43%)
Nov 26, 2002 8.750 8.850 8.470 8.570 12,900 -0.21(-2.39%)
Nov 25, 2002 8.500 8.950 8.490 8.780 43,200 +0.32(+3.78%)
Nov 22, 2002 8.550 8.550 8.290 8.460 34,800 +0.19(+2.30%)
Nov 21, 2002 8.280 8.490 8.150 8.270 27,600 +0.08(+0.98%)
Nov 20, 2002 8.130 8.380 8.010 8.190 23,100 -0.04(-0.49%)
Nov 19, 2002 7.950 8.230 7.950 8.230 46,400 +0.28(+3.52%)
Nov 18, 2002 8.200 8.250 7.930 7.950 49,000 -0.08(-1.00%)
Nov 15, 2002 7.900 8.050 7.840 8.030 12,400 +0.03(+0.37%)
Nov 14, 2002 7.850 8.010 7.850 8.000 23,400 +0.19(+2.43%)
Nov 13, 2002 8.050 8.050 7.800 7.810 50,600 -0.24(-2.98%)
Nov 12, 2002 8.200 8.200 7.900 8.050 76,300 -0.20(-2.42%)
Nov 11, 2002 8.310 8.460 8.100 8.250 23,300 -0.06(-0.72%)
Nov 08, 2002 8.360 8.530 8.310 8.310 59,100 -0.05(-0.60%)
Nov 07, 2002 8.350 8.540 8.100 8.360 28,000 -0.02(-0.24%)
Nov 06, 2002 8.450 8.500 8.140 8.380 59,900 -0.14(-1.64%)
Nov 05, 2002 8.450 8.600 8.380 8.520 31,300 -0.03(-0.35%)
Nov 04, 2002 8.170 8.550 8.170 8.550 28,000 +0.38(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.