Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

73.65 +2.43 (+3.41%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1032 1042 1018 1037 1,355 -8.40(-0.80%)
Jan 30, 2020 1040 1063 1013 1046 4,741 +45.20(+4.52%)
Jan 29, 2020 999.40 1017 996.00 1001 3,772 +33.52(+3.47%)
Jan 28, 2020 966.80 978.40 950.80 967.08 6,837 -35.72(-3.56%)
Jan 27, 2020 946.00 1010 946.00 1003 6,830 -2.07(-0.21%)
Jan 24, 2020 997.20 1017 995.00 1005 5,335 +40.87(+4.24%)
Jan 23, 2020 946.00 979.60 926.60 964.00 2,403 -1.54(-0.16%)
Jan 22, 2020 969.40 979.20 949.40 965.54 2,836 -10.06(-1.03%)
Jan 21, 2020 958.60 1012 948.80 975.60 5,950 +71.80(+7.94%)
Jan 17, 2020 886.40 905.60 884.20 903.80 5,585 +54.00(+6.35%)
Jan 16, 2020 818.00 855.60 786.00 849.80 3,737 +34.40(+4.22%)
Jan 15, 2020 812.00 821.00 808.60 815.40 2,136 +39.40(+5.08%)
Jan 14, 2020 739.80 776.40 737.00 776.00 2,963 +10.40(+1.36%)
Jan 13, 2020 777.00 790.00 763.00 765.60 2,466 +5.40(+0.71%)
Jan 10, 2020 761.40 766.80 751.60 760.20 1,995 -18.80(-2.41%)
Jan 09, 2020 796.80 810.00 772.00 779.00 1,919 +0.40(+0.05%)
Jan 08, 2020 789.00 806.40 778.00 778.60 1,788 +0.88(+0.11%)
Jan 07, 2020 789.20 789.20 762.20 777.72 1,598 -0.08(-0.01%)
Jan 06, 2020 784.00 801.00 777.80 777.80 6,405 -29.80(-3.69%)
Jan 03, 2020 808.60 813.40 787.20 807.60 2,355 -2.20(-0.27%)
Jan 02, 2020 792.40 820.00 791.20 809.80 4,860 +33.39(+4.30%)
Dec 31, 2019 785.00 790.90 765.60 776.41 1,565 +7.81(+1.02%)
Dec 30, 2019 754.00 771.20 750.80 768.60 1,253 +17.80(+2.37%)
Dec 27, 2019 771.80 787.10 750.80 750.80 3,090 +7.40(+1.00%)
Dec 26, 2019 744.20 746.40 731.00 743.40 3,505 -36.00(-4.62%)
Dec 24, 2019 783.00 789.26 776.20 779.40 1,295 +19.40(+2.55%)
Dec 23, 2019 763.60 771.60 761.60 760.00 4,806 +40.35(+5.61%)
Dec 20, 2019 712.80 732.20 712.40 719.65 2,955 -16.33(-2.22%)
Dec 19, 2019 756.80 758.20 724.40 735.98 2,753 -2.22(-0.30%)
Dec 18, 2019 736.60 748.00 736.60 738.20 1,256 +19.80(+2.76%)
Dec 17, 2019 722.80 728.00 710.00 718.40 2,701 +14.83(+2.11%)
Dec 16, 2019 702.80 707.70 693.40 703.57 3,022 -23.55(-3.24%)
Dec 13, 2019 729.00 738.00 713.60 727.13 9,610 +23.73(+3.37%)
Dec 12, 2019 732.40 743.80 691.80 703.40 2,844 -47.00(-6.26%)
Dec 11, 2019 732.00 756.00 725.80 750.40 2,840 +8.80(+1.19%)
Dec 10, 2019 752.60 763.40 732.00 741.60 2,951 -9.40(-1.25%)
Dec 09, 2019 766.80 785.00 751.00 751.00 5,889 +53.67(+7.70%)
Dec 06, 2019 662.40 706.60 662.40 697.33 5,980 +36.53(+5.53%)
Dec 05, 2019 653.40 661.80 637.00 660.80 5,540 -2.68(-0.40%)
Dec 04, 2019 675.60 687.40 660.00 663.48 2,791 +15.70(+2.42%)
Dec 03, 2019 662.80 672.00 608.80 647.77 13,217 -63.63(-8.94%)
Dec 02, 2019 720.00 741.20 709.20 711.40 5,192 -17.51(-2.40%)
Nov 29, 2019 698.20 731.60 698.20 728.91 4,350 +91.51(+14.36%)
Nov 27, 2019 629.80 642.60 622.60 637.40 5,595 +13.60(+2.18%)
Nov 26, 2019 625.60 636.60 620.40 623.80 16,387 +25.40(+4.24%)
Nov 25, 2019 590.00 601.60 588.80 598.40 7,860 +49.40(+9.00%)
Nov 22, 2019 565.40 567.60 541.60 549.00 16,750 -32.40(-5.57%)
Nov 21, 2019 593.80 608.80 579.60 581.40 7,922 -8.60(-1.46%)
Nov 20, 2019 596.60 602.00 583.00 590.00 6,538 -19.59(-3.21%)
Nov 19, 2019 604.00 610.20 596.66 609.59 5,686 +20.19(+3.43%)
Nov 18, 2019 570.60 590.55 562.00 589.40 14,336 +49.50(+9.17%)
Nov 15, 2019 549.44 556.82 523.58 539.90 4,140 -10.55(-1.92%)
Nov 14, 2019 544.80 555.52 533.60 550.45 6,865 +15.65(+2.93%)
Nov 13, 2019 565.00 574.00 534.20 534.80 7,305 -16.80(-3.05%)
Nov 12, 2019 540.40 558.00 540.00 551.60 6,397 +4.78(+0.87%)
Nov 11, 2019 538.80 554.00 538.13 546.82 4,938 +48.82(+9.80%)
Nov 08, 2019 492.00 507.00 492.00 498.00 14,275 +1.17(+0.23%)
Nov 07, 2019 496.00 510.00 471.40 496.83 13,382 +13.03(+2.69%)
Nov 06, 2019 471.40 488.20 467.20 483.80 6,164 +12.60(+2.67%)
Nov 05, 2019 473.00 483.80 466.00 471.20 4,090 -18.60(-3.80%)
Nov 04, 2019 490.00 498.60 483.20 489.80 6,518 -40.40(-7.62%)
Nov 01, 2019 567.60 567.60 522.60 530.20 6,845 -23.37(-4.22%)
Oct 31, 2019 526.60 563.80 526.60 553.57 5,742 +18.77(+3.51%)
Oct 30, 2019 528.20 544.80 526.80 534.80 7,576 -28.36(-5.04%)
Oct 29, 2019 553.00 563.40 531.60 563.16 8,653 -24.12(-4.11%)
Oct 28, 2019 594.60 611.40 577.60 587.28 6,959 -44.93(-7.11%)
Oct 25, 2019 633.20 638.40 627.00 632.22 1,630 +2.71(+0.43%)
Oct 24, 2019 641.60 655.80 627.40 629.51 3,970 -17.56(-2.71%)
Oct 23, 2019 637.20 653.20 637.20 647.06 2,653 +15.29(+2.42%)
Oct 22, 2019 624.00 633.32 619.20 631.77 3,671 +5.21(+0.83%)
Oct 21, 2019 632.00 641.20 626.56 626.56 4,360 +35.76(+6.05%)
Oct 18, 2019 608.60 612.20 590.80 590.80 2,775 -9.80(-1.63%)
Oct 17, 2019 606.20 615.00 596.20 600.60 4,733 -17.60(-2.85%)
Oct 16, 2019 592.20 620.80 584.60 618.20 2,787 +22.24(+3.73%)
Oct 15, 2019 606.14 612.60 595.90 595.96 4,996 -11.24(-1.85%)
Oct 14, 2019 600.20 624.40 600.20 607.20 2,431 -15.20(-2.44%)
Oct 11, 2019 644.60 654.80 620.00 622.40 2,480 -23.59(-3.65%)
Oct 10, 2019 626.90 646.40 622.80 645.99 836 +16.19(+2.57%)
Oct 09, 2019 610.33 631.74 606.28 629.80 1,533 +27.20(+4.51%)
Oct 08, 2019 607.80 612.60 602.60 602.60 1,633 +5.80(+0.97%)
Oct 07, 2019 593.80 602.00 578.60 596.80 3,016 +23.00(+4.01%)
Oct 04, 2019 602.60 602.60 551.94 573.80 3,720 -6.60(-1.14%)
Oct 03, 2019 638.40 654.60 575.40 580.40 4,447 -42.60(-6.84%)
Oct 02, 2019 610.40 631.00 608.00 623.00 2,123 +16.56(+2.73%)
Oct 01, 2019 604.00 618.46 599.80 606.44 3,312 +17.04(+2.89%)
Sep 30, 2019 583.00 590.40 573.40 589.40 2,441 +33.60(+6.05%)
Sep 27, 2019 562.00 564.39 541.20 555.80 2,300 +21.40(+4.00%)
Sep 26, 2019 515.20 549.00 514.60 534.40 4,452 +26.60(+5.24%)
Sep 25, 2019 522.00 524.40 500.00 507.80 3,321 +3.20(+0.63%)
Sep 24, 2019 487.00 508.00 487.00 504.60 2,342 +14.00(+2.85%)
Sep 23, 2019 500.80 506.00 487.20 490.60 2,217 -0.40(-0.08%)
Sep 20, 2019 478.00 503.80 478.00 491.00 3,620 +7.00(+1.45%)
Sep 19, 2019 467.40 488.40 467.40 484.00 5,156 +26.80(+5.86%)
Sep 18, 2019 448.40 466.00 447.40 457.20 2,842 +11.80(+2.65%)
Sep 17, 2019 443.80 447.00 433.60 445.40 5,487 +10.80(+2.49%)
Sep 16, 2019 443.00 449.40 431.80 434.60 2,960 -23.80(-5.19%)
Sep 13, 2019 473.40 483.80 452.43 458.40 3,055 -19.59(-4.10%)
Sep 12, 2019 488.72 494.40 473.80 477.99 3,288 -7.41(-1.53%)
Sep 11, 2019 484.00 486.19 469.00 485.40 4,070 +14.40(+3.06%)
Sep 10, 2019 461.56 474.73 461.56 471.00 3,392 +3.20(+0.68%)
Sep 09, 2019 486.80 486.80 466.60 467.80 3,279 -35.00(-6.96%)
Sep 06, 2019 530.00 530.00 498.00 502.80 3,105 -20.80(-3.97%)
Sep 05, 2019 528.80 545.09 515.20 523.60 3,984 -2.40(-0.46%)
Sep 04, 2019 551.20 561.40 520.00 526.00 3,017 -47.80(-8.33%)
Sep 03, 2019 576.00 581.00 567.58 573.80 1,545 -35.72(-5.86%)
Aug 30, 2019 611.20 612.00 598.80 609.52 815 +8.32(+1.38%)
Aug 29, 2019 602.40 620.00 594.20 601.20 2,676 -27.80(-4.42%)
Aug 28, 2019 621.00 638.00 608.00 629.00 2,184 -21.00(-3.23%)
Aug 27, 2019 656.00 656.60 644.20 650.00 2,744 +17.04(+2.69%)
Aug 26, 2019 642.00 648.00 628.00 632.96 2,710 -41.64(-6.17%)
Aug 23, 2019 685.00 686.90 670.00 674.60 1,630 +3.40(+0.51%)
Aug 22, 2019 654.80 675.80 651.60 671.20 3,201 +13.40(+2.04%)
Aug 21, 2019 643.40 666.40 643.40 657.80 2,890 +19.20(+3.01%)
Aug 20, 2019 644.40 650.80 634.80 638.60 1,471 -6.20(-0.96%)
Aug 19, 2019 666.80 666.80 638.20 644.80 3,099 +2.40(+0.37%)
Aug 16, 2019 642.00 653.20 639.00 642.40 2,025 +12.80(+2.03%)
Aug 15, 2019 660.00 665.00 602.80 629.60 6,849 -34.40(-5.18%)
Aug 14, 2019 670.40 682.60 663.80 664.00 1,383 -1.80(-0.27%)
Aug 13, 2019 672.00 680.80 651.00 665.80 1,893 -22.00(-3.20%)
Aug 12, 2019 667.00 696.00 667.00 687.80 905 +7.40(+1.09%)
Aug 09, 2019 683.40 685.20 667.00 680.40 1,175 +2.20(+0.32%)
Aug 08, 2019 682.00 692.50 659.40 678.20 1,857 -26.20(-3.72%)
Aug 07, 2019 686.00 707.00 674.80 704.40 2,011 +14.00(+2.03%)
Aug 06, 2019 697.20 698.20 672.80 690.40 1,034 -17.00(-2.40%)
Aug 05, 2019 732.20 732.20 691.60 707.40 3,982 +36.40(+5.42%)
Aug 02, 2019 682.20 706.00 669.80 671.00 6,660 +16.60(+2.54%)
Aug 01, 2019 580.00 654.40 575.40 654.40 2,946 +39.20(+6.37%)
Jul 31, 2019 636.20 641.60 596.80 615.20 7,461 -65.65(-9.64%)
Jul 30, 2019 694.80 694.80 677.20 680.85 1,874 -10.95(-1.58%)
Jul 29, 2019 681.00 701.40 680.00 691.80 2,915 +27.00(+4.06%)
Jul 26, 2019 665.60 672.40 657.60 664.80 3,035 +32.00(+5.06%)
Jul 25, 2019 625.40 639.00 616.00 632.80 2,994 -6.40(-1.00%)
Jul 24, 2019 626.00 647.44 626.00 639.20 1,926 +32.60(+5.37%)
Jul 23, 2019 604.60 606.60 595.28 606.60 930 +9.80(+1.64%)
Jul 22, 2019 614.00 614.00 585.60 596.80 4,827 -31.40(-5.00%)
Jul 19, 2019 630.48 635.40 626.49 628.20 3,425 +16.00(+2.61%)
Jul 18, 2019 595.80 621.00 582.00 612.20 3,075 +11.60(+1.93%)
Jul 17, 2019 596.00 611.60 584.00 600.60 1,893 +7.40(+1.25%)
Jul 16, 2019 590.00 604.40 587.40 593.20 5,863 +37.36(+6.72%)
Jul 15, 2019 547.00 565.60 546.00 555.84 6,412 +23.44(+4.40%)
Jul 12, 2019 530.00 536.80 522.20 532.40 2,815 -21.00(-3.79%)
Jul 11, 2019 523.80 557.60 517.80 553.40 5,010 +19.80(+3.71%)
Jul 10, 2019 524.20 541.00 515.00 533.60 3,992 -12.20(-2.24%)
Jul 09, 2019 558.80 563.80 538.80 545.80 1,722 -7.60(-1.37%)
Jul 08, 2019 562.20 573.20 553.00 553.40 3,189 -6.20(-1.11%)
Jul 05, 2019 574.00 574.40 541.80 559.60 9,815 -69.60(-11.06%)
Jul 03, 2019 632.20 644.40 627.00 629.20 930 -22.00(-3.38%)
Jul 02, 2019 633.20 655.00 633.20 651.20 1,124 +10.60(+1.65%)
Jul 01, 2019 640.20 660.00 634.80 640.60 2,504 +29.00(+4.74%)
Jun 28, 2019 588.00 614.00 585.40 611.60 3,335 +3.64(+0.60%)
Jun 27, 2019 634.60 634.60 598.80 607.96 5,413 -27.84(-4.38%)
Jun 26, 2019 637.00 643.40 619.96 635.80 2,441 -4.00(-0.63%)
Jun 25, 2019 640.00 653.20 622.80 639.80 4,411 +8.20(+1.30%)
Jun 24, 2019 659.80 666.20 621.56 631.60 9,919 -69.20(-9.87%)
Jun 21, 2019 702.40 709.20 690.60 700.80 2,860 +10.80(+1.57%)
Jun 20, 2019 642.00 720.00 638.80 690.00 6,793 +47.80(+7.44%)
Jun 19, 2019 608.20 646.20 607.80 642.20 1,460 +23.40(+3.78%)
Jun 18, 2019 601.20 624.00 596.80 618.80 4,829 +28.24(+4.78%)
Jun 17, 2019 580.40 594.00 580.00 590.56 4,237 +10.95(+1.89%)
Jun 14, 2019 600.00 602.60 576.40 579.61 3,195 -31.39(-5.14%)
Jun 13, 2019 595.60 615.20 592.20 611.00 9,686 +20.80(+3.52%)
Jun 12, 2019 588.00 594.08 582.40 590.20 1,297 +10.60(+1.83%)
Jun 11, 2019 609.40 610.00 574.40 579.60 2,595 -20.05(-3.34%)
Jun 10, 2019 609.60 612.20 597.60 599.65 2,988 -9.55(-1.57%)
Jun 07, 2019 615.80 627.00 603.60 609.20 9,905 -3.00(-0.49%)
Jun 06, 2019 601.40 626.60 586.00 612.20 3,518 +19.00(+3.20%)
Jun 05, 2019 583.20 602.40 580.40 593.20 2,070 +23.60(+4.14%)
Jun 04, 2019 582.20 582.20 556.80 569.60 1,271 -10.80(-1.86%)
Jun 03, 2019 563.00 588.40 563.00 580.40 3,300 +25.35(+4.57%)
May 31, 2019 538.80 556.20 533.80 555.05 1,685 +41.05(+7.99%)
May 30, 2019 503.80 523.20 503.80 514.00 1,699 +22.80(+4.64%)
May 29, 2019 485.20 494.00 482.00 491.20 10,083 -15.20(-3.00%)
May 28, 2019 512.60 515.20 503.60 506.40 1,106 +9.00(+1.81%)
May 24, 2019 515.40 516.00 492.60 497.40 1,200 -5.80(-1.15%)
May 23, 2019 509.00 517.40 499.20 503.20 1,725 -10.01(-1.95%)
May 22, 2019 496.40 516.40 496.40 513.21 3,242 +29.21(+6.04%)
May 21, 2019 478.20 486.80 477.38 484.00 2,368 +16.20(+3.46%)
May 20, 2019 464.00 468.30 456.95 467.80 2,280 -13.00(-2.70%)
May 17, 2019 472.40 480.80 470.00 480.80 1,620 +5.37(+1.13%)
May 16, 2019 482.00 486.40 474.80 475.43 1,532 -12.57(-2.57%)
May 15, 2019 478.00 491.20 478.00 488.00 3,181 +14.80(+3.13%)
May 14, 2019 475.40 478.80 470.00 473.20 2,581 -10.20(-2.11%)
May 13, 2019 476.00 486.40 473.20 483.40 3,640 +1.40(+0.29%)
May 10, 2019 494.60 494.60 473.31 482.00 1,525 -11.20(-2.27%)
May 09, 2019 495.20 501.20 492.00 493.20 1,068 +5.58(+1.14%)
May 08, 2019 498.60 498.60 485.60 487.62 3,057 -26.58(-5.17%)
May 07, 2019 513.35 518.74 508.80 514.20 365 -5.62(-1.08%)
May 06, 2019 516.00 523.40 513.60 519.82 960 +13.39(+2.64%)
May 03, 2019 503.60 508.80 502.20 506.43 1,650 +9.18(+1.85%)
May 02, 2019 494.80 504.00 492.00 497.25 1,478 +12.45(+2.57%)
May 01, 2019 487.80 489.80 481.20 484.80 3,734 -13.80(-2.77%)
Apr 30, 2019 491.00 499.80 490.00 498.60 1,063 +8.76(+1.79%)
Apr 29, 2019 496.40 506.00 489.84 489.84 849 -1.56(-0.32%)
Apr 26, 2019 494.80 496.48 486.60 491.40 1,905 -16.40(-3.23%)
Apr 25, 2019 522.60 529.00 502.00 507.80 1,870 -15.13(-2.89%)
Apr 24, 2019 518.00 525.20 517.20 522.93 407 -1.27(-0.24%)
Apr 23, 2019 515.00 526.00 515.00 524.20 1,577 +23.60(+4.71%)
Apr 22, 2019 500.60 503.60 496.60 500.60 2,534 -8.40(-1.65%)
Apr 18, 2019 503.20 510.60 499.80 509.00 7,010 +7.80(+1.56%)
Apr 17, 2019 490.40 502.00 489.80 501.20 2,431 +23.00(+4.81%)
Apr 16, 2019 472.80 478.80 472.60 478.20 2,794 +5.80(+1.23%)
Apr 15, 2019 466.20 474.20 465.80 472.40 2,462 +20.00(+4.42%)
Apr 12, 2019 446.00 453.60 445.20 452.40 3,330 +4.20(+0.94%)
Apr 11, 2019 445.80 452.40 440.20 448.20 1,566 +8.48(+1.93%)
Apr 10, 2019 439.01 440.60 434.87 439.72 997 +2.92(+0.67%)
Apr 09, 2019 442.40 442.60 436.80 436.80 653 +1.20(+0.28%)
Apr 08, 2019 442.80 442.80 433.00 435.60 2,061 -13.66(-3.04%)
Apr 05, 2019 455.60 456.20 449.20 449.26 720 -10.34(-2.25%)
Apr 04, 2019 448.80 460.60 448.00 459.60 3,695 +11.20(+2.50%)
Apr 03, 2019 448.40 453.40 445.00 448.40 1,053 +5.18(+1.17%)
Apr 02, 2019 443.20 448.00 440.68 443.22 1,144 +4.42(+1.01%)
Apr 01, 2019 441.40 441.40 429.80 438.80 2,735 -11.40(-2.53%)
Mar 29, 2019 445.20 453.60 443.55 450.20 1,950 +16.60(+3.83%)
Mar 28, 2019 434.20 437.20 430.41 433.60 1,796 +0.40(+0.09%)
Mar 27, 2019 438.00 443.20 431.60 433.20 4,286 +8.00(+1.88%)
Mar 26, 2019 421.00 426.03 420.60 425.20 1,434 +6.60(+1.58%)
Mar 25, 2019 424.00 424.00 415.40 418.60 3,118 +1.34(+0.32%)
Mar 22, 2019 416.20 421.00 415.80 417.26 4,440 +14.56(+3.62%)
Mar 21, 2019 408.00 410.00 402.00 402.70 4,297 +2.70(+0.68%)
Mar 20, 2019 399.00 404.60 399.00 400.00 1,206 +7.01(+1.78%)
Mar 19, 2019 393.00 395.80 390.40 392.99 1,622 -4.01(-1.01%)
Mar 18, 2019 401.60 401.60 393.00 397.00 4,550 -13.60(-3.31%)
Mar 15, 2019 403.20 411.20 402.40 410.60 3,310 +13.60(+3.43%)
Mar 14, 2019 397.60 405.40 394.60 397.00 4,199 -4.60(-1.15%)
Mar 13, 2019 407.40 407.40 401.00 401.60 1,504 -8.40(-2.05%)
Mar 12, 2019 416.80 420.40 409.40 410.00 2,256 -6.00(-1.44%)
Mar 11, 2019 412.00 418.00 411.03 416.00 3,363 +21.80(+5.53%)
Mar 08, 2019 391.60 394.80 391.20 394.20 3,380 +1.20(+0.30%)
Mar 07, 2019 397.40 401.80 391.20 393.00 2,071 -4.40(-1.11%)
Mar 06, 2019 394.40 403.20 393.30 397.40 3,487 +7.80(+2.00%)
Mar 05, 2019 395.00 400.00 388.78 389.60 3,581 -8.20(-2.06%)
Mar 04, 2019 396.00 402.40 394.20 397.80 2,155 -0.60(-0.15%)
Mar 01, 2019 393.60 401.80 393.40 398.40 4,560 -10.80(-2.64%)
Feb 28, 2019 402.40 414.00 400.20 409.20 4,004 +1.20(+0.29%)
Feb 27, 2019 419.00 421.20 407.60 408.00 2,849 -8.80(-2.11%)
Feb 26, 2019 400.80 420.20 400.40 416.80 4,820 +9.60(+2.36%)
Feb 25, 2019 414.20 420.80 404.60 407.20 6,049 -24.00(-5.57%)
Feb 22, 2019 436.00 436.20 425.00 431.20 4,090 -0.40(-0.09%)
Feb 21, 2019 438.20 441.40 430.00 431.60 9,677 -14.60(-3.27%)
Feb 20, 2019 437.40 449.80 435.60 446.20 5,105 +4.00(+0.90%)
Feb 19, 2019 453.00 453.80 438.80 442.20 16,983 -10.20(-2.25%)
Feb 15, 2019 459.20 468.40 450.60 452.40 9,250 -15.20(-3.25%)
Feb 14, 2019 460.00 468.40 457.00 467.60 6,841 +9.20(+2.01%)
Feb 13, 2019 461.60 465.20 452.00 458.40 3,275 +15.60(+3.52%)
Feb 12, 2019 449.80 449.80 433.60 442.80 5,630 -7.20(-1.60%)
Feb 11, 2019 432.40 451.40 431.00 450.00 6,208 -12.40(-2.68%)
Feb 08, 2019 471.60 480.00 462.00 462.40 2,255 -14.20(-2.98%)
Feb 07, 2019 457.00 483.40 457.00 476.60 6,897 +35.00(+7.93%)
Feb 06, 2019 443.40 450.00 435.30 441.60 2,776 +4.00(+0.91%)
Feb 05, 2019 441.00 448.20 431.00 437.60 4,732 -7.60(-1.71%)
Feb 04, 2019 443.20 447.60 437.00 445.20 4,505 +23.00(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.