Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 101.86 103.04 98.53 98.72 43,419 -3.73(-3.64%)
Jan 29, 2015 99.90 105.00 99.12 102.45 61,467 +3.14(+3.16%)
Jan 28, 2015 103.04 105.03 98.53 99.31 54,906 -3.92(-3.80%)
Jan 27, 2015 102.06 105.79 100.69 103.24 58,320 +0.20(+0.19%)
Jan 26, 2015 96.37 104.02 96.37 103.04 80,712 +5.69(+5.85%)
Jan 23, 2015 100.10 101.08 96.37 97.35 114,263 -5.69(-5.52%)
Jan 22, 2015 105.79 106.91 97.15 103.04 103,578 -2.36(-2.23%)
Jan 21, 2015 111.09 112.86 104.42 105.40 92,520 -6.48(-5.79%)
Jan 20, 2015 110.30 115.60 104.02 111.87 134,477 +1.57(+1.42%)
Jan 16, 2015 104.02 111.68 104.02 110.30 95,586 +5.89(+5.64%)
Jan 15, 2015 109.32 111.68 104.02 104.42 104,115 -5.30(-4.83%)
Jan 14, 2015 106.18 114.03 104.02 109.72 202,674 -2.16(-1.93%)
Jan 13, 2015 117.96 119.53 107.95 111.87 461,440 -9.23(-7.62%)
Jan 12, 2015 119.72 127.38 115.80 121.10 1,406,759 +17.27(+16.64%)
Jan 09, 2015 100.49 113.84 95.78 103.83 1,481,565 +23.16(+28.71%)
Jan 08, 2015 79.10 81.45 78.70 80.67 31,782 +1.96(+2.49%)
Jan 07, 2015 77.53 79.49 76.74 78.70 32,444 +1.96(+2.56%)
Jan 06, 2015 82.43 85.18 74.58 76.74 48,956 -5.10(-6.24%)
Jan 05, 2015 78.31 83.42 77.53 81.84 33,762 +3.73(+4.77%)
Jan 02, 2015 77.92 78.90 76.15 78.12 19,899 +0.20(+0.25%)
Dec 31, 2014 79.49 77.92 77.92 77.92 23,075 -0.79(-1.00%)
Dec 30, 2014 77.92 80.47 77.72 78.70 20,230 +0.20(+0.25%)
Dec 29, 2014 81.45 84.00 77.82 78.51 38,431 -2.55(-3.15%)
Dec 26, 2014 76.55 81.45 75.56 81.06 38,443 +5.50(+7.27%)
Dec 24, 2014 76.35 75.56 75.56 75.56 13,578 +0.00(+0.00%)
Dec 23, 2014 78.12 78.51 74.19 75.56 30,379 -1.96(-2.53%)
Dec 22, 2014 79.10 80.08 75.76 77.53 43,339 -0.79(-1.00%)
Dec 19, 2014 78.51 83.61 76.94 78.31 146,053 +1.28(+1.66%)
Dec 18, 2014 73.60 77.72 70.46 77.04 145,460 +11.29(+17.16%)
Dec 17, 2014 63.98 66.14 63.40 65.75 29,059 +1.77(+2.76%)
Dec 16, 2014 63.59 65.36 63.20 63.98 25,662 -0.20(-0.31%)
Dec 15, 2014 64.18 66.73 63.69 64.18 42,076 +0.98(+1.55%)
Dec 12, 2014 60.45 63.69 59.86 63.20 55,586 +1.37(+2.22%)
Dec 11, 2014 59.67 61.83 58.88 61.83 24,514 +2.36(+3.96%)
Dec 10, 2014 64.18 64.18 59.27 59.47 27,927 -4.71(-7.34%)
Dec 09, 2014 63.59 64.67 62.22 64.18 31,840 +0.20(+0.31%)
Dec 08, 2014 61.24 68.50 61.04 63.98 77,669 +2.94(+4.82%)
Dec 05, 2014 58.69 61.43 58.69 61.04 29,900 +2.36(+4.01%)
Dec 04, 2014 59.47 60.06 58.49 58.69 19,651 -0.79(-1.32%)
Dec 03, 2014 58.49 60.26 58.29 59.47 24,993 +0.59(+1.00%)
Dec 02, 2014 58.49 59.08 58.29 58.88 14,540 +0.79(+1.35%)
Dec 01, 2014 58.29 59.27 57.90 58.10 15,472 +0.00(+0.00%)
Nov 28, 2014 58.88 59.67 58.10 58.10 12,482 -0.79(-1.33%)
Nov 26, 2014 57.90 58.88 58.88 58.88 15,524 +0.79(+1.35%)
Nov 25, 2014 57.70 58.90 57.11 58.10 13,521 +0.20(+0.34%)
Nov 24, 2014 57.51 58.19 56.92 57.90 12,410 +0.39(+0.68%)
Nov 21, 2014 59.27 59.27 57.31 57.51 11,124 -0.79(-1.35%)
Nov 20, 2014 57.11 58.49 56.53 58.29 10,013 +0.79(+1.37%)
Nov 19, 2014 58.10 58.29 56.53 57.51 14,689 -0.59(-1.01%)
Nov 18, 2014 58.88 58.88 57.70 58.10 10,986 -0.20(-0.34%)
Nov 17, 2014 58.49 58.88 57.51 58.29 17,357 -0.20(-0.34%)
Nov 14, 2014 58.69 58.88 57.51 58.49 19,040 +0.00(+0.00%)
Nov 13, 2014 58.69 60.45 58.10 58.49 15,582 -0.59(-1.00%)
Nov 12, 2014 59.86 60.84 58.69 59.08 16,276 -1.18(-1.95%)
Nov 11, 2014 59.27 61.92 57.70 60.26 23,801 +0.59(+0.99%)
Nov 10, 2014 59.86 59.86 58.10 59.67 15,336 +0.39(+0.66%)
Nov 07, 2014 60.26 60.26 57.70 59.27 13,698 -0.59(-0.98%)
Nov 06, 2014 59.08 59.86 58.49 59.86 10,518 +0.98(+1.67%)
Nov 05, 2014 58.88 60.06 58.10 58.88 13,435 +0.00(+0.00%)
Nov 04, 2014 58.88 59.67 56.92 58.88 10,366 +0.00(+0.00%)
Nov 03, 2014 58.88 59.86 57.90 58.88 16,925 +0.39(+0.67%)
Oct 31, 2014 62.41 62.41 56.72 58.49 31,113 -2.16(-3.56%)
Oct 30, 2014 59.08 62.22 58.88 60.65 12,003 +1.37(+2.32%)
Oct 29, 2014 62.02 63.40 58.88 59.27 10,205 -3.14(-5.03%)
Oct 28, 2014 60.06 63.76 59.27 62.41 28,332 +2.75(+4.61%)
Oct 27, 2014 58.88 58.88 58.88 59.67 6,323 +0.78(+1.33%)
Oct 24, 2014 60.65 60.84 58.49 58.88 9,834 -1.57(-2.60%)
Oct 23, 2014 59.27 60.84 58.68 60.45 12,532 +1.57(+2.67%)
Oct 22, 2014 59.27 60.06 57.90 58.88 16,062 +0.00(+0.00%)
Oct 21, 2014 58.49 59.47 56.72 58.88 8,652 +0.39(+0.67%)
Oct 20, 2014 57.11 59.67 57.11 58.49 8,418 +1.57(+2.76%)
Oct 17, 2014 60.45 60.65 56.53 56.92 18,904 -2.75(-4.61%)
Oct 16, 2014 56.92 60.45 56.92 59.67 26,923 +1.77(+3.05%)
Oct 15, 2014 52.60 57.90 52.21 57.90 30,683 +4.51(+8.46%)
Oct 14, 2014 54.17 54.96 52.60 53.39 18,613 +0.39(+0.74%)
Oct 13, 2014 50.64 55.25 50.25 52.99 34,774 +1.77(+3.45%)
Oct 10, 2014 51.82 53.78 51.03 51.23 11,040 -1.18(-2.25%)
Oct 09, 2014 55.15 55.35 52.40 52.40 13,285 -2.75(-4.98%)
Oct 08, 2014 54.96 55.54 53.07 55.15 22,733 +0.39(+0.72%)
Oct 07, 2014 54.96 56.72 54.56 54.76 18,955 -1.18(-2.11%)
Oct 06, 2014 57.70 58.10 55.94 55.94 12,150 -1.77(-3.06%)
Oct 03, 2014 59.67 59.67 57.51 57.70 14,651 -0.79(-1.34%)
Oct 02, 2014 58.69 60.84 57.41 58.49 24,743 +0.20(+0.34%)
Oct 01, 2014 61.24 62.22 58.10 58.29 23,680 -2.75(-4.50%)
Sep 30, 2014 61.43 63.20 60.84 61.04 31,898 -0.39(-0.64%)
Sep 29, 2014 57.11 62.02 57.11 61.43 29,067 +3.53(+6.10%)
Sep 26, 2014 56.92 57.90 56.72 57.90 8,783 +0.98(+1.72%)
Sep 25, 2014 55.15 57.31 53.97 56.92 21,519 +1.77(+3.20%)
Sep 24, 2014 55.15 56.13 53.97 55.15 19,512 -0.20(-0.35%)
Sep 23, 2014 56.92 57.11 54.96 55.35 14,545 -1.18(-2.08%)
Sep 22, 2014 57.51 57.70 56.13 56.53 12,640 -0.79(-1.37%)
Sep 19, 2014 57.90 59.27 56.53 57.31 30,777 -1.18(-2.01%)
Sep 18, 2014 59.08 59.08 57.70 58.49 10,931 -0.20(-0.33%)
Sep 17, 2014 59.27 60.06 58.10 58.69 7,853 -0.79(-1.32%)
Sep 16, 2014 58.10 59.67 56.92 59.47 16,458 +1.37(+2.36%)
Sep 15, 2014 61.24 61.24 57.69 58.10 15,077 -3.14(-5.13%)
Sep 12, 2014 62.61 62.90 60.84 61.24 8,463 -1.18(-1.89%)
Sep 11, 2014 60.65 62.61 59.47 62.41 13,978 +1.18(+1.92%)
Sep 10, 2014 58.29 61.71 57.31 61.24 20,293 +3.14(+5.41%)
Sep 09, 2014 58.88 59.27 57.31 58.10 16,697 -1.18(-1.99%)
Sep 08, 2014 58.69 59.86 57.51 59.27 16,873 +0.20(+0.33%)
Sep 05, 2014 59.67 59.86 58.10 59.08 24,124 -0.79(-1.31%)
Sep 04, 2014 60.65 60.65 59.47 59.86 19,214 -0.98(-1.61%)
Sep 03, 2014 62.41 63.00 60.65 60.84 15,387 -1.57(-2.52%)
Sep 02, 2014 61.63 62.51 61.34 62.41 13,828 +0.78(+1.27%)
Aug 29, 2014 62.02 61.63 61.63 61.63 13,736 -0.20(-0.32%)
Aug 28, 2014 62.41 62.81 60.84 61.83 16,305 -0.39(-0.63%)
Aug 27, 2014 61.83 62.81 61.63 62.22 10,998 +0.20(+0.32%)
Aug 26, 2014 61.04 62.22 60.26 62.02 18,413 +1.18(+1.94%)
Aug 25, 2014 61.24 63.40 60.65 60.84 21,999 +0.59(+0.98%)
Aug 22, 2014 60.84 61.43 59.86 60.26 25,058 -0.98(-1.60%)
Aug 21, 2014 62.22 62.81 60.45 61.24 23,885 -1.37(-2.19%)
Aug 20, 2014 64.18 64.18 61.92 62.61 30,288 -1.96(-3.04%)
Aug 19, 2014 65.36 65.75 63.59 64.57 12,378 -0.98(-1.50%)
Aug 18, 2014 65.16 65.55 64.18 65.55 13,774 +1.18(+1.83%)
Aug 15, 2014 65.36 65.36 62.81 64.38 13,167 -0.39(-0.61%)
Aug 14, 2014 64.77 65.75 63.79 64.77 13,448 +0.20(+0.30%)
Aug 13, 2014 65.16 65.16 64.18 64.57 13,784 -0.59(-0.90%)
Aug 12, 2014 67.52 67.52 64.57 65.16 10,827 -2.36(-3.49%)
Aug 11, 2014 67.32 68.84 66.34 67.52 13,866 +0.59(+0.88%)
Aug 08, 2014 66.54 66.73 65.16 66.93 13,504 +0.59(+0.89%)
Aug 07, 2014 68.30 69.48 66.14 66.34 22,937 -2.16(-3.15%)
Aug 06, 2014 66.34 69.09 66.16 68.50 21,553 +1.96(+2.95%)
Aug 05, 2014 64.77 67.15 64.30 66.54 27,106 +0.79(+1.19%)
Aug 04, 2014 64.77 65.95 63.20 65.75 16,837 +1.37(+2.13%)
Aug 01, 2014 64.77 66.34 63.40 64.38 18,389 -0.39(-0.61%)
Jul 31, 2014 64.38 66.53 63.00 64.77 47,696 -1.96(-2.94%)
Jul 30, 2014 64.77 67.32 63.40 66.73 34,983 +2.36(+3.66%)
Jul 29, 2014 63.79 65.36 63.00 64.38 20,658 +0.98(+1.55%)
Jul 28, 2014 63.40 64.57 62.22 63.40 28,921 -0.20(-0.31%)
Jul 25, 2014 65.36 65.75 61.24 63.59 47,690 -2.94(-4.42%)
Jul 24, 2014 63.20 66.73 62.22 66.54 98,136 +6.67(+11.15%)
Jul 23, 2014 60.06 62.02 58.69 59.86 40,482 +0.00(+0.00%)
Jul 22, 2014 58.29 60.55 57.90 59.86 20,645 +1.77(+3.04%)
Jul 21, 2014 58.10 58.88 57.31 58.10 23,980 -0.79(-1.33%)
Jul 18, 2014 57.70 59.47 57.51 58.88 30,921 +1.18(+2.04%)
Jul 17, 2014 59.67 61.04 57.11 57.70 71,657 -2.75(-4.55%)
Jul 16, 2014 61.04 61.04 58.88 60.45 30,531 -0.79(-1.28%)
Jul 15, 2014 63.79 64.18 60.65 61.24 37,295 -2.75(-4.29%)
Jul 14, 2014 64.77 65.75 63.00 63.98 28,589 +0.20(+0.31%)
Jul 11, 2014 64.18 65.55 63.20 63.79 19,538 -0.39(-0.61%)
Jul 10, 2014 63.79 65.95 61.83 64.18 43,918 -1.37(-2.10%)
Jul 09, 2014 66.54 68.30 65.16 65.55 34,068 -1.18(-1.76%)
Jul 08, 2014 70.85 72.82 65.16 66.73 69,331 -4.32(-6.08%)
Jul 07, 2014 77.72 77.92 70.46 71.05 93,134 -6.48(-8.35%)
Jul 03, 2014 75.76 77.53 77.53 77.53 99,892 +2.94(+3.95%)
Jul 02, 2014 71.44 74.58 70.07 74.58 110,732 +4.91(+7.04%)
Jul 01, 2014 77.33 79.49 69.09 69.68 469,489 +6.48(+10.25%)
Jun 30, 2014 66.14 67.71 61.24 63.20 61,232 -3.53(-5.29%)
Jun 27, 2014 70.46 72.03 62.81 66.73 429,221 -3.34(-4.76%)
Jun 26, 2014 75.76 77.53 67.71 70.07 168,516 +2.75(+4.08%)
Jun 25, 2014 65.95 68.30 65.55 67.32 22,601 +0.79(+1.18%)
Jun 24, 2014 67.71 68.50 65.55 66.54 16,470 -0.79(-1.17%)
Jun 23, 2014 69.87 71.05 66.14 67.32 16,207 -2.36(-3.38%)
Jun 20, 2014 65.95 69.87 64.18 69.68 29,596 +3.53(+5.34%)
Jun 19, 2014 70.66 70.66 65.26 66.14 25,316 -4.12(-5.87%)
Jun 18, 2014 70.66 70.66 67.12 70.27 16,832 -0.59(-0.83%)
Jun 17, 2014 70.27 71.64 66.73 70.85 25,067 +0.20(+0.28%)
Jun 16, 2014 69.28 74.58 68.89 70.66 38,098 +1.77(+2.56%)
Jun 13, 2014 66.54 70.27 65.36 68.89 31,293 +2.94(+4.46%)
Jun 12, 2014 64.38 66.34 63.79 65.95 21,195 +1.37(+2.13%)
Jun 11, 2014 63.98 65.55 63.00 64.57 12,211 +0.39(+0.61%)
Jun 10, 2014 64.77 65.55 63.79 64.18 13,623 +1.57(+2.51%)
Jun 06, 2014 62.22 63.20 59.47 62.61 13,704 +0.79(+1.27%)
Jun 05, 2014 60.26 63.40 60.06 61.83 23,245 +0.39(+0.64%)
Jun 04, 2014 60.06 65.18 60.06 61.43 42,840 -0.20(-0.32%)
Jun 03, 2014 58.49 61.83 58.10 61.63 33,504 +2.16(+3.63%)
Jun 02, 2014 59.86 61.24 56.72 59.47 23,571 +0.20(+0.33%)
May 30, 2014 56.72 60.79 56.53 59.27 34,705 +2.36(+4.14%)
May 29, 2014 56.72 58.10 55.54 56.92 20,825 +0.79(+1.40%)
May 28, 2014 54.96 56.92 52.40 56.13 21,049 +2.94(+5.54%)
May 27, 2014 52.01 53.97 51.23 53.19 12,172 +1.37(+2.65%)
May 23, 2014 51.42 51.82 51.82 51.82 8,355 +0.41(+0.80%)
May 22, 2014 51.62 51.62 49.46 51.40 12,104 +0.96(+1.91%)
May 21, 2014 51.42 52.50 50.05 50.44 12,694 -1.18(-2.28%)
May 20, 2014 52.21 52.90 51.23 51.62 15,907 -1.37(-2.59%)
May 19, 2014 51.42 52.99 51.42 52.99 11,953 +0.59(+1.12%)
May 16, 2014 51.03 52.40 50.05 52.40 13,368 +0.79(+1.52%)
May 15, 2014 52.01 52.60 50.05 51.62 12,805 -0.59(-1.13%)
May 14, 2014 52.80 55.94 51.23 52.21 22,565 -0.20(-0.37%)
May 13, 2014 51.62 52.99 51.03 52.40 5,962 +0.39(+0.75%)
May 12, 2014 49.46 52.21 49.26 52.01 30,648 +1.57(+3.11%)
May 09, 2014 48.68 51.03 48.68 50.44 15,389 +1.57(+3.21%)
May 08, 2014 53.97 53.97 48.68 48.87 26,605 -4.32(-8.12%)
May 07, 2014 52.80 53.58 51.03 53.19 17,076 -0.20(-0.37%)
May 06, 2014 54.37 55.74 51.42 53.39 15,757 -1.37(-2.51%)
May 05, 2014 53.19 54.96 51.03 54.76 20,522 +0.98(+1.82%)
May 02, 2014 54.56 57.70 52.21 53.78 34,015 -0.98(-1.79%)
May 01, 2014 56.72 56.92 52.99 54.76 16,572 -0.98(-1.76%)
Apr 30, 2014 57.70 57.70 53.78 55.74 30,581 -1.96(-3.40%)
Apr 29, 2014 59.86 60.65 56.13 57.70 46,502 -2.36(-3.92%)
Apr 28, 2014 54.17 61.24 53.39 60.06 186,452 +9.81(+19.53%)
Apr 25, 2014 53.19 53.39 49.85 50.25 16,060 -2.94(-5.54%)
Apr 24, 2014 52.60 53.78 50.44 53.19 13,198 +0.98(+1.88%)
Apr 23, 2014 53.78 54.52 51.23 52.21 13,268 -1.18(-2.21%)
Apr 22, 2014 50.64 53.97 50.44 53.39 20,827 +2.94(+5.84%)
Apr 21, 2014 50.44 50.64 48.28 50.44 13,241 +0.39(+0.78%)
Apr 17, 2014 47.69 50.05 50.05 50.05 19,712 +2.75(+5.81%)
Apr 16, 2014 49.46 50.93 45.93 47.30 35,572 -1.37(-2.82%)
Apr 15, 2014 47.50 52.99 44.55 48.68 58,830 -1.18(-2.36%)
Apr 14, 2014 53.78 54.37 49.07 49.85 33,072 -3.14(-5.93%)
Apr 11, 2014 55.94 56.33 51.82 52.99 35,580 -2.75(-4.93%)
Apr 10, 2014 58.10 58.69 54.96 55.74 27,905 -1.96(-3.40%)
Apr 09, 2014 54.76 58.29 54.07 57.70 22,414 +3.73(+6.91%)
Apr 08, 2014 54.96 55.74 53.39 53.97 26,606 -1.37(-2.48%)
Apr 07, 2014 54.96 58.29 52.99 55.35 42,679 +0.39(+0.71%)
Apr 04, 2014 60.45 60.45 54.76 54.96 55,810 -5.10(-8.50%)
Apr 03, 2014 63.59 65.95 59.08 60.06 67,608 -2.94(-4.67%)
Apr 02, 2014 58.88 63.79 58.88 63.00 68,927 -1.96(-3.02%)
Apr 01, 2014 63.00 67.91 58.69 64.97 86,913 +2.75(+4.42%)
Mar 31, 2014 63.79 65.16 62.02 62.22 25,432 -0.98(-1.55%)
Mar 28, 2014 64.18 66.34 62.81 63.20 29,225 -0.59(-0.92%)
Mar 27, 2014 62.22 63.98 60.06 63.79 26,599 +0.39(+0.62%)
Mar 26, 2014 66.14 67.43 62.02 63.40 24,868 -1.77(-2.71%)
Mar 25, 2014 67.12 68.30 63.40 65.16 41,202 -1.77(-2.64%)
Mar 24, 2014 71.25 71.40 62.66 66.93 92,547 -4.51(-6.32%)
Mar 21, 2014 74.39 75.56 68.69 71.44 75,797 -3.14(-4.21%)
Mar 20, 2014 66.93 78.90 66.14 74.58 179,851 -9.81(-11.63%)
Mar 19, 2014 84.79 86.36 82.83 84.40 21,662 +0.20(+0.23%)
Mar 18, 2014 81.65 85.38 80.08 84.20 28,244 +2.75(+3.37%)
Mar 17, 2014 85.18 87.32 80.67 81.45 35,660 -3.34(-3.94%)
Mar 14, 2014 82.83 88.83 81.65 84.79 69,394 +4.71(+5.88%)
Mar 13, 2014 83.42 83.91 79.10 80.08 27,661 -2.75(-3.32%)
Mar 12, 2014 82.43 84.99 80.86 82.83 32,454 +0.79(+0.96%)
Mar 11, 2014 86.75 87.73 81.45 82.04 57,548 -4.51(-5.22%)
Mar 10, 2014 83.81 88.91 83.81 86.56 33,680 +0.39(+0.46%)
Mar 07, 2014 93.62 94.50 82.24 86.16 74,450 -7.65(-8.16%)
Mar 06, 2014 98.53 99.88 91.46 93.82 49,426 -3.73(-3.82%)
Mar 05, 2014 93.23 101.67 93.23 97.55 69,889 +4.12(+4.41%)
Mar 04, 2014 95.78 97.54 92.44 93.42 48,809 -1.57(-1.65%)
Mar 03, 2014 94.60 95.39 86.56 95.00 96,978 -0.98(-1.02%)
Feb 28, 2014 95.19 99.71 90.28 95.98 72,233 +0.00(+0.00%)
Feb 27, 2014 98.92 103.42 94.01 95.98 104,010 -4.12(-4.12%)
Feb 26, 2014 87.93 101.67 87.43 100.10 167,336 +11.97(+13.59%)
Feb 25, 2014 82.24 90.28 77.72 88.13 112,920 +5.50(+6.65%)
Feb 24, 2014 80.67 84.79 76.92 82.63 128,600 +6.48(+8.51%)
Feb 21, 2014 73.01 79.29 70.56 76.15 130,197 +4.91(+6.89%)
Feb 20, 2014 66.93 75.17 66.93 71.25 134,898 +5.10(+7.72%)
Feb 19, 2014 60.06 66.73 58.10 66.14 79,182 +6.28(+10.49%)
Feb 18, 2014 59.27 60.26 58.88 59.86 19,314 +0.98(+1.67%)
Feb 14, 2014 60.65 58.88 58.88 58.88 31,879 -0.98(-1.64%)
Feb 13, 2014 59.67 61.24 59.67 59.86 30,285 +0.39(+0.66%)
Feb 12, 2014 59.67 60.84 57.90 59.47 38,701 +0.20(+0.33%)
Feb 11, 2014 58.88 62.41 58.29 59.27 55,832 +1.96(+3.42%)
Feb 10, 2014 56.33 58.88 56.33 57.31 24,945 +0.98(+1.74%)
Feb 07, 2014 53.97 56.72 53.24 56.33 36,666 +2.55(+4.74%)
Feb 06, 2014 53.97 54.17 52.60 53.78 33,801 +0.39(+0.74%)
Feb 05, 2014 54.96 55.94 52.01 53.39 199,819 -3.53(-6.21%)
Feb 04, 2014 57.11 58.88 56.53 56.92 9,380 -0.59(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.