Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armstrong World Industries Inc (NY: AWI )

117.50 +1.73 (+1.50%)
Streaming Delayed Price Updated: 2:09 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 21.84 22.33 21.66 21.74 585,583 +0.34(+1.60%)
Jan 28, 2010 21.48 21.80 21.36 21.39 476,642 -0.09(-0.40%)
Jan 27, 2010 21.39 21.55 20.80 21.48 600,923 -0.09(-0.41%)
Jan 26, 2010 21.34 21.74 21.13 21.57 587,214 +0.06(+0.28%)
Jan 25, 2010 20.58 21.62 20.19 21.51 726,534 +1.07(+5.26%)
Jan 22, 2010 20.86 21.10 20.23 20.43 610,336 -0.48(-2.31%)
Jan 21, 2010 21.88 22.25 20.81 20.92 657,520 -0.97(-4.42%)
Jan 20, 2010 23.07 23.07 21.80 21.88 637,753 -1.44(-6.17%)
Jan 19, 2010 22.79 23.42 22.77 23.32 393,930 +0.31(+1.35%)
Jan 15, 2010 23.51 23.01 23.01 23.01 566,176 -0.39(-1.66%)
Jan 14, 2010 22.93 23.58 22.93 23.40 345,766 +0.33(+1.42%)
Jan 13, 2010 22.92 23.17 22.49 23.07 527,632 +0.13(+0.57%)
Jan 12, 2010 23.19 23.67 22.67 22.94 406,512 -0.60(-2.53%)
Jan 11, 2010 23.41 23.71 23.35 23.54 324,830 +0.02(+0.10%)
Jan 08, 2010 23.23 23.54 23.07 23.51 356,210 +0.11(+0.46%)
Jan 07, 2010 23.44 24.42 23.20 23.41 513,776 +0.09(+0.38%)
Jan 06, 2010 23.56 23.71 23.02 23.32 715,918 -0.21(-0.89%)
Jan 05, 2010 23.88 23.93 23.19 23.53 561,906 -0.34(-1.42%)
Jan 04, 2010 23.42 23.94 23.20 23.87 501,384 +0.64(+2.75%)
Dec 31, 2009 24.03 23.23 23.23 23.23 280,741 -0.65(-2.72%)
Dec 30, 2009 24.18 24.62 23.68 23.88 361,344 -0.32(-1.31%)
Dec 29, 2009 24.15 24.38 24.01 24.19 240,249 +0.05(+0.22%)
Dec 28, 2009 24.86 24.86 24.00 24.14 398,216 -0.51(-2.08%)
Dec 24, 2009 24.66 24.92 24.41 24.65 115,861 +0.20(+0.81%)
Dec 23, 2009 24.37 24.61 23.88 24.46 487,287 +0.32(+1.31%)
Dec 22, 2009 23.74 24.14 23.38 24.14 728,800 +0.39(+1.66%)
Dec 21, 2009 22.49 23.95 22.49 23.75 881,594 +1.22(+5.43%)
Dec 18, 2009 23.10 23.80 22.35 22.52 3,119,546 -0.54(-2.35%)
Dec 17, 2009 23.67 24.17 23.02 23.07 709,737 -0.87(-3.64%)
Dec 16, 2009 23.78 24.13 23.62 23.94 465,640 +0.27(+1.16%)
Dec 15, 2009 23.84 23.84 23.35 23.66 529,774 -0.18(-0.75%)
Dec 14, 2009 23.84 23.86 23.73 23.84 549,955 -0.17(-0.70%)
Dec 11, 2009 23.60 24.09 22.98 24.01 700,753 +0.66(+2.81%)
Dec 10, 2009 24.08 24.25 22.99 23.35 754,999 -0.50(-2.10%)
Dec 09, 2009 23.77 23.95 23.17 23.85 323,932 -0.04(-0.17%)
Dec 08, 2009 23.57 24.91 23.39 23.90 1,233,933 +0.16(+0.68%)
Dec 07, 2009 24.17 24.41 23.62 23.73 244,682 -0.50(-2.07%)
Dec 04, 2009 24.22 24.87 23.90 24.24 373,158 +0.24(+0.99%)
Dec 03, 2009 24.35 24.68 23.78 24.00 528,166 -0.47(-1.93%)
Dec 02, 2009 24.64 25.10 23.82 24.47 854,450 -0.25(-1.01%)
Dec 01, 2009 24.80 25.49 24.58 24.72 685,918 +0.00(+0.00%)
Nov 30, 2009 24.65 24.83 24.09 24.72 430,223 +0.07(+0.29%)
Nov 27, 2009 24.25 24.82 23.78 24.65 137,012 -0.23(-0.94%)
Nov 25, 2009 24.93 25.00 24.45 24.88 289,130 -0.21(-0.83%)
Nov 24, 2009 25.46 25.46 24.74 25.09 321,795 -0.32(-1.25%)
Nov 23, 2009 25.44 25.89 25.11 25.40 343,819 +0.16(+0.61%)
Nov 20, 2009 25.51 25.64 24.69 25.25 449,383 -0.27(-1.08%)
Nov 19, 2009 25.79 25.88 25.03 25.52 574,930 -0.57(-2.19%)
Nov 18, 2009 26.25 26.26 25.84 26.10 386,399 -0.05(-0.20%)
Nov 17, 2009 26.73 26.73 25.79 26.15 400,237 -0.51(-1.92%)
Nov 16, 2009 26.22 27.12 26.13 26.66 538,338 +0.45(+1.71%)
Nov 13, 2009 25.73 26.35 25.39 26.22 456,829 +0.40(+1.55%)
Nov 12, 2009 26.38 26.59 25.62 25.82 380,362 -0.66(-2.50%)
Nov 11, 2009 26.28 26.67 25.90 26.48 530,129 +0.34(+1.30%)
Nov 10, 2009 25.78 26.41 25.36 26.14 770,935 +0.03(+0.11%)
Nov 09, 2009 25.28 26.14 25.18 26.11 958,016 +0.98(+3.92%)
Nov 06, 2009 24.70 25.38 24.62 25.12 1,152,571 +1.25(+5.25%)
Nov 05, 2009 22.00 25.32 21.96 23.87 1,966,354 +2.19(+10.10%)
Nov 04, 2009 22.35 22.93 21.64 21.68 901,049 -0.61(-2.73%)
Nov 03, 2009 22.27 22.61 22.18 22.29 1,484,985 -0.27(-1.19%)
Nov 02, 2009 22.10 22.58 21.80 22.56 1,753,770 +0.33(+1.50%)
Oct 30, 2009 21.90 22.38 21.58 22.22 1,314,627 +0.23(+1.03%)
Oct 29, 2009 22.95 23.08 21.65 22.00 1,615,092 -0.78(-3.41%)
Oct 28, 2009 23.36 24.43 22.55 22.77 2,292,821 +0.01(+0.05%)
Oct 27, 2009 23.45 23.69 22.62 22.76 2,053,222 -0.79(-3.34%)
Oct 26, 2009 23.54 23.98 23.24 23.55 1,906,855 -0.16(-0.68%)
Oct 23, 2009 23.79 24.01 23.32 23.71 1,034,645 +0.13(+0.53%)
Oct 22, 2009 22.40 23.88 22.27 23.58 861,275 +1.03(+4.58%)
Oct 21, 2009 22.71 23.02 22.46 22.55 1,049,185 -0.06(-0.26%)
Oct 20, 2009 22.58 23.02 22.53 22.61 987,970 -0.47(-2.02%)
Oct 19, 2009 22.93 23.44 22.69 23.08 364,972 +0.35(+1.55%)
Oct 16, 2009 22.53 22.96 22.39 22.73 663,248 -0.07(-0.29%)
Oct 15, 2009 22.45 23.08 22.39 22.79 518,909 +0.20(+0.87%)
Oct 14, 2009 22.25 22.69 22.06 22.59 536,262 +0.76(+3.50%)
Oct 13, 2009 22.00 22.12 21.64 21.83 730,237 +0.08(+0.38%)
Oct 12, 2009 21.77 21.96 21.68 21.75 525,671 +0.01(+0.03%)
Oct 09, 2009 21.50 21.78 21.38 21.74 218,814 +0.18(+0.86%)
Oct 08, 2009 21.13 21.69 21.09 21.56 288,797 +0.50(+2.35%)
Oct 07, 2009 20.92 21.34 20.72 21.06 311,901 -0.03(-0.14%)
Oct 06, 2009 20.29 21.31 20.14 21.09 556,837 +0.83(+4.09%)
Oct 05, 2009 19.81 20.37 19.77 20.26 427,822 +0.33(+1.68%)
Oct 02, 2009 20.52 20.52 19.88 19.93 804,455 -0.46(-2.25%)
Oct 01, 2009 20.18 20.69 20.18 20.39 1,192,988 -0.17(-0.84%)
Sep 30, 2009 19.98 20.97 19.98 20.56 789,762 +0.50(+2.47%)
Sep 29, 2009 19.66 20.17 19.66 20.06 430,373 +0.33(+1.69%)
Sep 28, 2009 19.78 19.85 19.32 19.73 520,857 +0.03(+0.15%)
Sep 25, 2009 20.29 20.31 19.30 19.70 609,033 -0.81(-3.96%)
Sep 24, 2009 20.50 20.73 20.50 20.51 560,597 -0.11(-0.55%)
Sep 23, 2009 20.61 20.85 20.48 20.63 740,082 -0.06(-0.29%)
Sep 22, 2009 20.23 20.84 20.23 20.69 813,769 +0.21(+1.02%)
Sep 21, 2009 20.72 20.72 20.21 20.48 425,098 -0.29(-1.41%)
Sep 18, 2009 20.78 21.00 20.74 20.77 348,270 +0.01(+0.06%)
Sep 17, 2009 20.69 21.18 20.60 20.76 640,745 +0.26(+1.25%)
Sep 16, 2009 20.14 21.01 19.95 20.50 646,262 +0.42(+2.11%)
Sep 15, 2009 20.28 20.28 19.75 20.08 481,409 -0.28(-1.38%)
Sep 14, 2009 20.33 20.57 19.98 20.36 448,580 -0.15(-0.73%)
Sep 11, 2009 19.77 20.70 19.70 20.51 849,570 +0.97(+4.95%)
Sep 10, 2009 18.64 19.80 18.54 19.54 1,072,264 +1.04(+5.61%)
Sep 09, 2009 18.29 18.81 17.96 18.50 725,053 +0.33(+1.84%)
Sep 08, 2009 17.90 18.22 17.90 18.17 697,486 +0.37(+2.08%)
Sep 04, 2009 17.56 17.98 17.40 17.80 280,441 +0.14(+0.81%)
Sep 03, 2009 17.73 17.86 17.02 17.65 327,772 +0.23(+1.30%)
Sep 02, 2009 17.53 17.85 17.13 17.43 1,156,286 -0.26(-1.48%)
Sep 01, 2009 19.52 19.55 17.60 17.69 1,012,355 -2.24(-11.25%)
Aug 31, 2009 18.79 20.12 18.65 19.93 861,673 +0.90(+4.73%)
Aug 28, 2009 18.36 19.44 18.14 19.03 971,135 +1.55(+8.87%)
Aug 27, 2009 17.79 17.79 16.74 17.48 411,354 -0.32(-1.78%)
Aug 26, 2009 17.85 18.02 17.58 17.80 294,105 -0.23(-1.26%)
Aug 25, 2009 17.74 18.26 17.40 18.02 512,106 +0.51(+2.93%)
Aug 24, 2009 17.62 17.81 17.45 17.51 388,385 -0.16(-0.88%)
Aug 21, 2009 16.77 17.94 16.77 17.67 485,696 +1.18(+7.17%)
Aug 20, 2009 16.32 16.57 16.23 16.48 912,104 +0.16(+0.99%)
Aug 19, 2009 16.16 16.40 15.82 16.32 876,266 -0.01(-0.04%)
Aug 18, 2009 16.06 16.60 16.05 16.33 475,506 +0.47(+2.99%)
Aug 17, 2009 16.64 16.64 15.61 15.86 463,871 -0.83(-4.95%)
Aug 14, 2009 16.99 17.17 16.36 16.68 459,322 -0.18(-1.06%)
Aug 13, 2009 16.50 16.96 16.17 16.86 383,345 +0.26(+1.55%)
Aug 12, 2009 16.89 17.43 16.50 16.60 796,413 -0.42(-2.49%)
Aug 11, 2009 15.34 17.28 15.23 17.03 1,548,176 +1.72(+11.27%)
Aug 10, 2009 15.42 15.89 15.20 15.30 518,375 -0.21(-1.38%)
Aug 07, 2009 14.88 15.66 14.75 15.52 343,612 +0.78(+5.26%)
Aug 06, 2009 15.75 15.83 14.52 14.74 482,438 -0.93(-5.94%)
Aug 05, 2009 15.99 16.19 15.30 15.67 495,161 -0.20(-1.24%)
Aug 04, 2009 15.06 15.98 14.98 15.87 514,190 +0.87(+5.77%)
Aug 03, 2009 14.74 15.26 14.47 15.01 517,569 +0.33(+2.24%)
Jul 31, 2009 14.24 15.13 14.15 14.68 895,938 +0.64(+4.57%)
Jul 30, 2009 14.51 15.58 13.04 14.04 2,050,335 +1.51(+12.08%)
Jul 29, 2009 12.65 12.76 12.31 12.52 379,911 -0.07(-0.57%)
Jul 28, 2009 12.54 12.73 12.36 12.59 405,009 +0.01(+0.05%)
Jul 27, 2009 12.54 12.78 12.36 12.59 270,650 +0.01(+0.10%)
Jul 24, 2009 11.99 12.72 11.83 12.58 1,193 +0.41(+3.33%)
Jul 23, 2009 11.19 12.27 11.13 12.17 389,745 +0.92(+8.17%)
Jul 22, 2009 11.39 11.41 11.10 11.25 206,641 -0.14(-1.20%)
Jul 21, 2009 11.51 11.60 11.06 11.39 152,941 -0.02(-0.16%)
Jul 20, 2009 11.19 11.52 11.12 11.41 201,814 +0.42(+3.80%)
Jul 17, 2009 11.11 11.22 10.83 10.99 208,025 -0.01(-0.05%)
Jul 16, 2009 10.53 11.04 10.49 11.00 366,201 +0.47(+4.42%)
Jul 15, 2009 10.33 10.66 10.20 10.53 480,633 +0.24(+2.38%)
Jul 14, 2009 9.928 10.32 9.677 10.29 423,628 +0.29(+2.93%)
Jul 13, 2009 9.482 10.04 9.482 9.994 381,644 +0.38(+3.91%)
Jul 10, 2009 9.236 9.707 9.136 9.618 394,131 +0.26(+2.74%)
Jul 09, 2009 9.391 9.552 9.087 9.361 301,545 +0.14(+1.49%)
Jul 08, 2009 9.475 9.546 8.979 9.224 609,022 -0.24(-2.58%)
Jul 07, 2009 9.683 9.695 9.379 9.469 286,566 -0.23(-2.34%)
Jul 06, 2009 9.940 10.14 9.296 9.695 421,194 -0.39(-3.85%)
Jul 02, 2009 10.17 10.27 9.862 10.08 350,429 -0.27(-2.59%)
Jul 01, 2009 9.940 10.44 9.838 10.35 515,998 +0.51(+5.22%)
Jun 30, 2009 10.08 10.25 9.516 9.838 466,815 -0.24(-2.37%)
Jun 29, 2009 9.934 10.14 9.707 10.08 413,072 +0.06(+0.59%)
Jun 26, 2009 9.952 10.24 9.725 10.02 787,568 -0.04(-0.36%)
Jun 25, 2009 9.940 10.10 9.827 10.05 296,255 +0.08(+0.84%)
Jun 24, 2009 9.928 10.36 9.874 9.970 322,648 +0.19(+1.95%)
Jun 23, 2009 9.725 9.994 9.600 9.779 385,610 +0.01(+0.06%)
Jun 22, 2009 10.15 10.20 9.737 9.773 375,086 -0.44(-4.32%)
Jun 19, 2009 10.35 10.55 10.15 10.21 344,001 -0.13(-1.27%)
Jun 18, 2009 10.71 10.73 10.25 10.35 354,995 -0.24(-2.31%)
Jun 17, 2009 11.03 11.06 10.14 10.59 816,621 -0.33(-3.01%)
Jun 16, 2009 11.22 11.48 10.86 10.92 587,333 -0.05(-0.49%)
Jun 15, 2009 11.26 11.34 10.79 10.97 576,700 -0.36(-3.21%)
Jun 12, 2009 11.60 11.60 11.15 11.34 358,664 -0.27(-2.31%)
Jun 11, 2009 11.91 11.91 11.49 11.60 645,230 -0.04(-0.31%)
Jun 10, 2009 11.74 11.83 11.34 11.64 688,912 -0.12(-1.01%)
Jun 09, 2009 11.98 12.06 11.59 11.76 582,163 -0.05(-0.45%)
Jun 08, 2009 11.86 12.05 11.73 11.81 770,023 -0.11(-0.90%)
Jun 05, 2009 12.09 12.33 11.79 11.92 815,245 +0.01(+0.05%)
Jun 04, 2009 12.24 12.51 11.61 11.91 1,023,559 -0.30(-2.44%)
Jun 03, 2009 12.64 12.95 12.02 12.21 674,486 -0.70(-5.44%)
Jun 02, 2009 11.73 13.01 11.65 12.92 1,503,841 +1.13(+9.55%)
Jun 01, 2009 11.69 11.97 10.85 11.79 627,648 +1.12(+10.51%)
May 29, 2009 10.74 10.79 10.26 10.67 361,510 +0.15(+1.42%)
May 28, 2009 10.77 11.03 10.15 10.52 429,179 -0.42(-3.87%)
May 27, 2009 10.95 11.51 10.82 10.94 622,310 +0.06(+0.55%)
May 26, 2009 10.07 10.96 9.994 10.88 270,672 +0.81(+8.06%)
May 22, 2009 10.05 10.16 9.654 10.07 371,559 -0.10(-1.00%)
May 21, 2009 10.46 10.47 9.868 10.17 278,811 -0.45(-4.21%)
May 20, 2009 10.52 10.86 10.30 10.62 487,667 +0.22(+2.12%)
May 19, 2009 10.50 10.52 10.21 10.40 228,362 +0.05(+0.52%)
May 18, 2009 10.05 10.53 9.910 10.35 408,783 +0.57(+5.86%)
May 15, 2009 10.52 10.74 9.594 9.773 526,235 -0.84(-7.93%)
May 14, 2009 9.737 10.71 9.487 10.61 689,309 +0.78(+7.95%)
May 13, 2009 10.47 10.70 9.779 9.833 401,447 -0.82(-7.73%)
May 12, 2009 10.78 10.84 10.18 10.66 644,424 -0.14(-1.27%)
May 11, 2009 11.54 11.66 10.74 10.79 497,917 -0.92(-7.89%)
May 08, 2009 11.07 11.83 10.83 11.72 511,246 +1.09(+10.28%)
May 07, 2009 11.64 11.92 10.51 10.63 924,674 -0.94(-8.10%)
May 06, 2009 11.40 11.56 10.96 11.56 754,543 +0.17(+1.47%)
May 05, 2009 11.53 11.55 11.22 11.40 1,409,582 +0.06(+0.53%)
May 04, 2009 10.88 11.60 10.88 11.34 791,485 +0.43(+3.94%)
May 01, 2009 11.13 11.16 10.58 10.91 600,200 +0.06(+0.55%)
Apr 30, 2009 11.34 11.48 10.49 10.85 1,006,690 -0.75(-6.43%)
Apr 29, 2009 11.36 11.90 11.25 11.59 697,877 +0.32(+2.86%)
Apr 28, 2009 10.74 11.67 10.57 11.27 845,648 +0.38(+3.45%)
Apr 27, 2009 11.25 11.46 10.83 10.89 820,550 -0.86(-7.31%)
Apr 24, 2009 10.61 11.92 10.38 11.75 1,294,680 +1.46(+14.20%)
Apr 23, 2009 10.51 10.58 10.05 10.29 919,256 -0.19(-1.77%)
Apr 22, 2009 9.827 10.83 9.481 10.48 849,715 +0.58(+5.91%)
Apr 21, 2009 8.353 10.10 8.353 9.892 811,131 +1.55(+18.51%)
Apr 20, 2009 9.051 9.051 8.323 8.347 658,229 -0.96(-10.32%)
Apr 17, 2009 8.944 9.486 8.944 9.307 504,091 +0.25(+2.77%)
Apr 16, 2009 8.836 9.117 8.681 9.057 362,111 +0.25(+2.85%)
Apr 15, 2009 8.341 8.824 8.275 8.806 714,234 +0.45(+5.43%)
Apr 14, 2009 8.961 9.051 8.299 8.353 473,758 -0.48(-5.47%)
Apr 13, 2009 9.194 9.194 8.747 8.836 322,595 -0.37(-4.02%)
Apr 09, 2009 8.353 9.618 8.353 9.206 606,037 +0.89(+10.69%)
Apr 08, 2009 8.108 8.329 8.001 8.317 348,537 +0.38(+4.81%)
Apr 07, 2009 8.066 8.132 7.834 7.935 361,407 -0.28(-3.41%)
Apr 06, 2009 8.198 8.275 7.959 8.216 573,239 -0.20(-2.34%)
Apr 03, 2009 8.126 8.454 7.768 8.413 537,512 +0.26(+3.15%)
Apr 02, 2009 6.706 8.263 6.706 8.156 1,557,084 +1.53(+23.15%)
Apr 01, 2009 6.456 6.706 6.294 6.623 716,146 +0.05(+0.82%)
Mar 31, 2009 6.742 6.742 6.432 6.569 730,726 -0.01(-0.09%)
Mar 30, 2009 7.058 7.058 6.426 6.575 565,355 -0.76(-10.33%)
Mar 26, 2009 7.040 7.356 7.040 7.333 1,280,513 +0.28(+3.98%)
Mar 25, 2009 6.718 7.219 6.617 7.052 397,304 +0.30(+4.51%)
Mar 24, 2009 7.160 7.183 6.742 6.748 581,891 -0.50(-6.84%)
Mar 23, 2009 6.945 7.243 6.915 7.243 258,237 +0.71(+10.87%)
Mar 20, 2009 6.784 6.897 6.396 6.533 351,277 -0.35(-5.11%)
Mar 19, 2009 7.016 7.052 6.825 6.885 210,888 -0.02(-0.35%)
Mar 18, 2009 6.330 7.028 6.259 6.909 557,084 +0.45(+6.93%)
Mar 17, 2009 6.491 6.623 6.199 6.462 500,253 -0.17(-2.52%)
Mar 16, 2009 6.342 6.688 6.324 6.629 623,474 +0.29(+4.52%)
Mar 13, 2009 6.539 6.545 6.098 6.342 0 -0.13(-1.94%)
Mar 12, 2009 6.283 6.521 5.931 6.468 846,585 +0.13(+1.98%)
Mar 11, 2009 6.241 6.491 6.127 6.342 523,348 +0.21(+3.40%)
Mar 10, 2009 5.716 6.193 5.680 6.133 787,785 +0.50(+8.78%)
Mar 09, 2009 5.996 6.127 5.620 5.638 429,127 -0.46(-7.53%)
Mar 06, 2009 6.718 6.718 5.960 6.098 0 -0.60(-8.99%)
Mar 05, 2009 7.112 7.398 6.563 6.700 701,526 -0.72(-9.65%)
Mar 04, 2009 7.094 7.625 6.891 7.416 594,839 +0.09(+1.22%)
Mar 02, 2009 7.506 7.768 7.249 7.327 698,018 -0.30(-3.91%)
Feb 27, 2009 7.810 8.001 7.613 7.625 0 -0.41(-5.05%)
Feb 26, 2009 7.726 8.651 7.726 8.031 634,069 +0.14(+1.82%)
Feb 25, 2009 8.228 8.257 7.500 7.888 577,285 -0.42(-5.10%)
Feb 24, 2009 7.983 8.424 7.708 8.311 642,106 +0.28(+3.49%)
Feb 23, 2009 9.033 9.128 8.025 8.031 952,821 -1.28(-13.77%)
Feb 20, 2009 9.522 9.594 9.093 9.313 348,118 -0.25(-2.62%)
Feb 19, 2009 9.844 10.09 9.498 9.564 459,131 -0.18(-1.84%)
Feb 18, 2009 10.01 10.07 9.606 9.743 454,875 -0.18(-1.80%)
Feb 17, 2009 10.23 10.26 9.803 9.922 526,676 -0.42(-4.09%)
Feb 13, 2009 10.42 10.64 10.17 10.35 846,752 -0.04(-0.40%)
Feb 12, 2009 10.000 10.41 9.844 10.39 724,300 +0.24(+2.35%)
Feb 11, 2009 10.23 10.46 9.916 10.15 688,348 +0.06(+0.59%)
Feb 10, 2009 9.982 10.29 9.886 10.09 785,333 +0.08(+0.84%)
Feb 09, 2009 9.910 10.12 9.880 10.01 1,324,035 +0.09(+0.90%)
Feb 06, 2009 9.868 10.09 9.695 9.916 783,568 +0.10(+1.03%)
Feb 05, 2009 9.838 10.04 9.755 9.815 823,374 -0.02(-0.24%)
Feb 04, 2009 10.07 10.21 9.767 9.838 500,233 -0.14(-1.43%)
Feb 03, 2009 9.731 10.04 9.564 9.982 518,130 +0.36(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.