Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miragen Therapeutics Inc (NQ: MGEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 19, 2021 23.01 23.01 23.01 0 -0.02(-0.09%)
Jan 15, 2021 25.08 25.08 22.30 23.03 88,500 -1.90(-7.62%)
Jan 14, 2021 22.37 25.67 22.00 24.93 143,505 +2.60(+11.64%)
Jan 13, 2021 22.76 23.01 21.82 22.33 76,623 +0.06(+0.27%)
Jan 12, 2021 22.00 23.67 21.50 22.27 149,031 +0.34(+1.55%)
Jan 11, 2021 19.45 23.90 19.45 21.93 384,555 +3.14(+16.71%)
Jan 08, 2021 18.06 20.98 17.95 18.79 355,800 +0.39(+2.12%)
Jan 07, 2021 16.98 18.45 16.68 18.40 102,048 +1.89(+11.45%)
Jan 06, 2021 16.64 17.20 16.39 16.51 54,650 -0.18(-1.08%)
Jan 05, 2021 17.02 17.02 16.51 16.69 29,178 -0.51(-2.97%)
Jan 04, 2021 16.45 17.29 16.10 17.20 46,194 +0.75(+4.56%)
Dec 31, 2020 16.45 16.45 16.45 19,653 -0.35(-2.08%)
Dec 30, 2020 16.32 16.98 16.22 16.80 19,653 +0.44(+2.69%)
Dec 29, 2020 16.98 16.98 16.02 16.36 50,175 -0.76(-4.44%)
Dec 28, 2020 17.63 17.63 16.72 17.12 49,090 -0.51(-2.89%)
Dec 24, 2020 18.23 18.51 17.63 17.63 38,100 -0.69(-3.77%)
Dec 23, 2020 19.14 19.14 18.18 18.32 27,105 -0.82(-4.28%)
Dec 22, 2020 19.50 19.53 18.49 19.14 26,859 -0.28(-1.44%)
Dec 21, 2020 19.68 19.80 19.15 19.42 49,225 -0.53(-2.66%)
Dec 18, 2020 19.80 21.83 19.80 19.95 143,300 +0.06(+0.30%)
Dec 17, 2020 19.19 19.89 19.19 19.89 77,274 +1.28(+6.88%)
Dec 16, 2020 19.07 19.12 18.06 18.61 88,265 -0.59(-3.07%)
Dec 15, 2020 19.35 19.73 18.88 19.20 112,537 +0.18(+0.95%)
Dec 14, 2020 18.73 19.41 18.10 19.02 149,426 +0.71(+3.88%)
Dec 11, 2020 19.50 19.55 18.00 18.31 101,300 -1.16(-5.96%)
Dec 10, 2020 17.85 19.95 17.85 19.47 118,725 +1.44(+7.99%)
Dec 09, 2020 18.64 18.87 17.21 18.03 242,039 -0.40(-2.17%)
Dec 08, 2020 17.09 18.65 16.59 18.43 240,284 +1.37(+8.03%)
Dec 07, 2020 16.61 17.12 16.36 17.06 149,344 +0.33(+1.97%)
Dec 04, 2020 16.57 17.11 16.44 16.73 39,900 +0.13(+0.78%)
Dec 03, 2020 16.46 16.73 16.20 16.60 44,549 -0.06(-0.36%)
Dec 02, 2020 16.74 16.74 16.40 16.66 31,630 -0.08(-0.48%)
Dec 01, 2020 17.67 17.70 16.58 16.74 34,000 -0.90(-5.10%)
Nov 30, 2020 16.91 17.64 15.76 17.64 82,072 +0.71(+4.19%)
Nov 27, 2020 16.36 17.12 16.36 16.93 41,500 +0.72(+4.44%)
Nov 25, 2020 16.37 16.38 15.50 16.21 50,400 -0.29(-1.76%)
Nov 24, 2020 17.20 17.52 16.16 16.50 86,555 -0.80(-4.62%)
Nov 23, 2020 17.60 17.83 17.04 17.30 93,833 +0.06(+0.35%)
Nov 20, 2020 18.32 19.15 17.14 17.24 661,700 -1.08(-5.90%)
Nov 19, 2020 17.65 18.79 17.50 18.32 590,313 +0.67(+3.80%)
Nov 18, 2020 20.50 20.50 17.65 17.65 255,622 -3.19(-15.31%)
Nov 17, 2020 16.53 21.62 16.38 20.84 807,936 +5.08(+32.23%)
Nov 16, 2020 15.62 16.16 15.48 15.76 85,027 -0.02(-0.13%)
Nov 13, 2020 15.00 16.99 13.57 15.78 592,400 +14.71(+1374.77%)
Nov 12, 2020 1.020 1.090 1.010 1.070 1,137,989 -0.01(-0.93%)
Nov 11, 2020 1.000 1.080 0.9900 1.080 2,386,720 +0.00(+0.00%)
Nov 10, 2020 1.090 1.130 1.060 1.080 946,655 -0.05(-4.42%)
Nov 09, 2020 1.060 1.190 1.020 1.130 1,940,606 +0.09(+8.65%)
Nov 06, 2020 1.190 1.210 1.020 1.040 2,134,700 -0.16(-13.33%)
Nov 05, 2020 1.270 1.300 1.180 1.200 1,923,783 -0.09(-6.98%)
Nov 04, 2020 1.210 1.410 1.200 1.290 2,661,071 +0.03(+2.38%)
Nov 03, 2020 1.090 1.370 1.060 1.260 2,852,403 +0.12(+10.53%)
Nov 02, 2020 1.180 1.270 1.130 1.140 3,217,778 -0.17(-12.98%)
Oct 30, 2020 1.560 1.564 1.250 1.310 18,440,800 -0.09(-6.43%)
Oct 29, 2020 1.010 1.500 0.9600 1.400 29,779,422 +0.14(+11.11%)
Oct 28, 2020 1.150 1.370 0.8200 1.260 266,818,048 +0.74(+142.31%)
Oct 27, 2020 0.5100 0.5200 0.5000 0.5200 1,060,164 +0.02(+4.00%)
Oct 26, 2020 0.5100 0.5300 0.4900 0.5000 816,412 +0.01(+2.04%)
Oct 23, 2020 0.4900 0.5000 0.4724 0.4900 1,266,700 +0.00(+1.01%)
Oct 22, 2020 0.5052 0.5119 0.4720 0.4851 717,498 -0.01(-2.98%)
Oct 21, 2020 0.5100 0.5200 0.4900 0.5000 967,139 -0.02(-3.85%)
Oct 20, 2020 0.5300 0.5300 0.5100 0.5200 458,033 +0.00(+0.00%)
Oct 19, 2020 0.5500 0.5550 0.5070 0.5200 1,233,222 -0.03(-5.45%)
Oct 16, 2020 0.5600 0.5695 0.5422 0.5500 831,200 -0.01(-1.59%)
Oct 15, 2020 0.5600 0.5600 0.5310 0.5589 558,514 -0.00(-0.18%)
Oct 14, 2020 0.5790 0.5790 0.5400 0.5599 994,437 -0.01(-2.17%)
Oct 13, 2020 0.5900 0.5901 0.5675 0.5723 851,362 -0.02(-3.00%)
Oct 12, 2020 0.6100 0.6100 0.5600 0.5900 1,020,093 -0.01(-1.65%)
Oct 09, 2020 0.6000 0.6078 0.5900 0.5999 859,000 -0.00(-0.02%)
Oct 08, 2020 0.6000 0.6100 0.5800 0.6000 1,004,158 +0.02(+2.56%)
Oct 07, 2020 0.6000 0.6030 0.5750 0.5850 1,736,492 +0.01(+0.86%)
Oct 06, 2020 0.5800 0.6300 0.5600 0.5800 4,237,166 -0.18(-23.68%)
Oct 05, 2020 0.7600 0.7900 0.7400 0.7600 1,994,925 +0.02(+2.72%)
Oct 02, 2020 0.7350 0.7500 0.7200 0.7399 403,800 -0.02(-2.64%)
Oct 01, 2020 0.7800 0.7900 0.7300 0.7600 743,160 -0.01(-1.30%)
Sep 30, 2020 0.8000 0.8300 0.7700 0.7700 467,243 -0.03(-3.75%)
Sep 29, 2020 0.8200 0.8200 0.7600 0.8000 478,358 -0.01(-1.23%)
Sep 28, 2020 0.8400 0.8400 0.7900 0.8100 429,403 +0.00(+0.24%)
Sep 25, 2020 0.7300 0.8280 0.7300 0.8081 899,800 +0.08(+10.70%)
Sep 24, 2020 0.7700 0.7800 0.7100 0.7300 758,359 -0.05(-6.41%)
Sep 23, 2020 0.8200 0.8300 0.7600 0.7800 1,169,071 -0.04(-4.88%)
Sep 22, 2020 0.8600 0.8600 0.8000 0.8200 806,460 -0.01(-1.23%)
Sep 21, 2020 0.8500 0.8600 0.8201 0.8302 652,963 -0.02(-2.02%)
Sep 18, 2020 0.8869 0.9000 0.8410 0.8473 552,900 -0.03(-3.72%)
Sep 17, 2020 0.8200 0.9000 0.8200 0.8800 463,651 +0.04(+4.76%)
Sep 16, 2020 0.8300 0.8700 0.8000 0.8400 782,413 +0.02(+2.44%)
Sep 15, 2020 0.8800 0.9000 0.7600 0.8200 3,095,166 -0.12(-12.77%)
Sep 14, 2020 0.9400 0.9400 0.9001 0.9400 690,372 +0.03(+3.44%)
Sep 11, 2020 0.9540 0.9540 0.8901 0.9087 378,600 -0.01(-1.22%)
Sep 10, 2020 0.9390 0.9600 0.9051 0.9199 260,659 -0.01(-1.09%)
Sep 09, 2020 0.9000 0.9400 0.8900 0.9300 234,406 +0.03(+3.33%)
Sep 08, 2020 0.8700 0.9000 0.8700 0.9000 242,231 -0.00(-0.04%)
Sep 04, 2020 0.9100 0.9434 0.8600 0.9004 705,800 -0.01(-1.05%)
Sep 03, 2020 0.9400 0.9700 0.9000 0.9100 505,899 -0.03(-3.19%)
Sep 02, 2020 0.8800 0.9600 0.8500 0.9400 954,668 +0.07(+8.05%)
Sep 01, 2020 0.9300 0.9300 0.8500 0.8700 1,301,361 -0.06(-6.45%)
Aug 31, 2020 0.9400 0.9500 0.9100 0.9300 800,148 -0.01(-0.93%)
Aug 28, 2020 0.9600 0.9800 0.9101 0.9387 866,800 -0.03(-2.75%)
Aug 27, 2020 1.000 1.020 0.9500 0.9652 869,600 +0.01(+0.54%)
Aug 26, 2020 1.000 1.010 0.9500 0.9600 826,711 -0.06(-5.88%)
Aug 25, 2020 1.020 1.030 0.9800 1.020 623,148 +0.03(+3.03%)
Aug 24, 2020 1.110 1.120 0.9500 0.9900 2,618,521 -0.08(-7.48%)
Aug 21, 2020 1.150 1.150 1.050 1.070 895,200 -0.06(-5.31%)
Aug 20, 2020 1.120 1.150 1.100 1.130 596,635 -0.01(-0.88%)
Aug 19, 2020 1.140 1.150 1.110 1.140 417,237 -0.01(-0.87%)
Aug 18, 2020 1.120 1.160 1.110 1.150 730,840 +0.04(+3.60%)
Aug 17, 2020 1.080 1.120 1.070 1.110 621,510 +0.02(+1.83%)
Aug 14, 2020 1.120 1.120 1.060 1.090 1,055,800 -0.03(-2.68%)
Aug 13, 2020 1.130 1.130 1.100 1.120 770,058 -0.01(-0.88%)
Aug 12, 2020 1.190 1.190 1.090 1.130 910,904 -0.03(-2.59%)
Aug 11, 2020 1.160 1.200 1.110 1.160 1,168,608 +0.00(+0.00%)
Aug 10, 2020 1.100 1.180 1.100 1.160 1,637,231 +0.07(+6.42%)
Aug 07, 2020 1.090 1.110 1.070 1.090 977,200 +0.00(+0.00%)
Aug 06, 2020 1.130 1.130 1.060 1.090 1,793,334 -0.08(-6.84%)
Aug 05, 2020 1.180 1.200 1.150 1.170 1,349,077 +0.03(+2.63%)
Aug 04, 2020 1.180 1.200 1.110 1.140 1,264,758 -0.02(-1.72%)
Aug 03, 2020 1.110 1.180 1.080 1.160 1,745,199 +0.05(+4.50%)
Jul 31, 2020 1.120 1.240 1.070 1.110 2,188,300 +0.02(+1.83%)
Jul 30, 2020 1.050 1.100 1.010 1.090 1,975,280 +0.02(+1.87%)
Jul 29, 2020 1.100 1.100 1.050 1.070 2,169,894 -0.05(-4.46%)
Jul 28, 2020 1.160 1.190 1.100 1.120 3,472,999 -0.11(-8.94%)
Jul 27, 2020 1.290 1.330 1.150 1.230 5,753,406 -0.01(-0.81%)
Jul 24, 2020 1.590 1.610 1.210 1.240 44,434,700 +0.14(+12.73%)
Jul 23, 2020 1.200 1.230 1.060 1.100 9,729,633 +0.07(+6.80%)
Jul 22, 2020 1.180 1.180 1.000 1.030 4,297,867 -0.08(-7.21%)
Jul 21, 2020 1.120 1.240 1.070 1.110 5,081,569 +0.09(+8.82%)
Jul 20, 2020 1.120 1.120 1.020 1.020 904,583 -0.04(-3.77%)
Jul 17, 2020 0.9900 1.090 0.9850 1.060 1,265,300 +0.09(+9.28%)
Jul 16, 2020 0.9200 0.9900 0.9200 0.9700 883,306 +0.05(+5.78%)
Jul 15, 2020 0.8490 0.9200 0.8401 0.9170 1,054,498 +0.09(+10.48%)
Jul 14, 2020 0.8500 0.8800 0.7900 0.8300 1,557,099 -0.04(-4.60%)
Jul 13, 2020 0.9400 0.9400 0.8600 0.8700 1,670,841 -0.07(-7.29%)
Jul 10, 2020 0.9200 0.9500 0.9200 0.9384 649,100 -0.02(-2.39%)
Jul 09, 2020 1.000 1.020 0.9203 0.9614 1,513,392 -0.05(-4.81%)
Jul 08, 2020 1.030 1.050 1.000 1.010 521,347 -0.04(-3.81%)
Jul 07, 2020 1.020 1.060 1.010 1.050 748,736 +0.02(+1.94%)
Jul 06, 2020 1.100 1.100 1.020 1.030 882,867 -0.03(-2.83%)
Jul 02, 2020 1.110 1.111 1.040 1.060 880,600 -0.05(-4.50%)
Jul 01, 2020 1.130 1.180 1.070 1.110 1,197,358 +0.00(+0.00%)
Jun 30, 2020 1.050 1.130 1.000 1.110 1,810,735 +0.05(+4.72%)
Jun 29, 2020 1.070 1.080 1.000 1.060 1,877,743 +0.03(+2.91%)
Jun 26, 2020 1.100 1.110 1.020 1.030 1,576,200 -0.09(-8.04%)
Jun 25, 2020 1.060 1.140 1.050 1.120 1,788,505 -0.03(-2.61%)
Jun 24, 2020 1.180 1.200 1.110 1.150 2,078,804 -0.07(-5.74%)
Jun 23, 2020 1.500 1.590 1.110 1.220 7,819,581 -0.20(-14.08%)
Jun 22, 2020 1.400 1.600 1.400 1.420 7,875,562 +0.15(+11.81%)
Jun 19, 2020 1.250 1.360 1.210 1.270 3,003,100 +0.08(+6.72%)
Jun 18, 2020 1.150 1.250 1.080 1.190 3,034,795 -0.07(-5.56%)
Jun 17, 2020 1.200 1.450 1.030 1.260 20,070,652 +0.32(+34.04%)
Jun 16, 2020 1.040 1.060 0.9100 0.9400 2,238,716 -0.07(-6.93%)
Jun 15, 2020 0.9299 1.010 0.8900 1.010 935,378 +0.08(+8.45%)
Jun 12, 2020 0.9570 0.9800 0.8700 0.9313 941,600 +0.04(+4.64%)
Jun 11, 2020 0.9300 0.9900 0.8500 0.8900 1,410,782 -0.15(-14.42%)
Jun 10, 2020 0.9200 1.280 0.9200 1.040 6,999,405 +0.15(+16.85%)
Jun 09, 2020 0.8800 0.8900 0.8300 0.8900 715,634 +0.02(+2.26%)
Jun 08, 2020 0.8710 0.8980 0.8250 0.8703 1,034,087 +0.00(+0.03%)
Jun 05, 2020 0.9000 0.9000 0.8401 0.8700 631,500 +0.00(+0.00%)
Jun 04, 2020 0.9200 0.9400 0.8200 0.8700 1,771,847 -0.06(-6.05%)
Jun 03, 2020 1.020 1.040 0.9200 0.9260 1,436,727 -0.11(-10.96%)
Jun 02, 2020 1.070 1.070 0.9500 1.040 1,474,407 -0.02(-1.89%)
Jun 01, 2020 1.050 1.120 1.020 1.060 1,741,333 +0.07(+7.40%)
May 29, 2020 1.100 1.100 0.9000 0.9870 3,678,300 -0.16(-14.17%)
May 28, 2020 0.8900 1.190 0.8700 1.150 8,625,093 +0.30(+35.29%)
May 27, 2020 0.6900 0.9100 0.6500 0.8500 4,084,047 +0.17(+25.00%)
May 26, 2020 0.6300 0.7200 0.6300 0.6800 892,218 +0.05(+8.21%)
May 22, 2020 0.6261 0.6340 0.5800 0.6284 613,600 -0.00(-0.25%)
May 21, 2020 0.6400 0.6400 0.6000 0.6300 472,024 -0.00(-0.40%)
May 20, 2020 0.6500 0.6900 0.6210 0.6325 476,314 -0.02(-2.69%)
May 19, 2020 0.6550 0.6798 0.6350 0.6500 422,808 +0.01(+1.56%)
May 18, 2020 0.6500 0.6700 0.6200 0.6400 679,876 +0.03(+4.07%)
May 15, 2020 0.6300 0.6650 0.6100 0.6150 435,700 -0.04(-6.56%)
May 14, 2020 0.6500 0.6963 0.6000 0.6582 562,058 -0.00(-0.27%)
May 13, 2020 0.7100 0.7462 0.6000 0.6600 999,609 -0.03(-3.65%)
May 12, 2020 0.7000 0.7500 0.6500 0.6850 1,226,095 +0.03(+3.79%)
May 11, 2020 0.6000 0.6700 0.6000 0.6600 608,536 +0.07(+11.86%)
May 08, 2020 0.5800 0.5936 0.5500 0.5900 599,900 +0.04(+7.27%)
May 07, 2020 0.5700 0.5700 0.5500 0.5500 485,658 -0.02(-3.51%)
May 06, 2020 0.5848 0.5848 0.5451 0.5700 335,883 -0.01(-1.20%)
May 05, 2020 0.5601 0.5800 0.5400 0.5769 366,553 +0.03(+4.85%)
May 04, 2020 0.5900 0.5906 0.5310 0.5502 482,004 -0.04(-6.75%)
May 01, 2020 0.5701 0.6215 0.5601 0.5900 335,100 -0.03(-5.08%)
Apr 30, 2020 0.6400 0.6400 0.5799 0.6216 367,206 +0.01(+1.90%)
Apr 29, 2020 0.6900 0.7163 0.6029 0.6100 676,243 -0.07(-10.87%)
Apr 28, 2020 0.6620 0.7100 0.6415 0.6844 506,143 +0.04(+6.67%)
Apr 27, 2020 0.6103 0.6489 0.6000 0.6416 387,033 +0.06(+10.37%)
Apr 24, 2020 0.5573 0.6410 0.5402 0.5813 790,100 +0.02(+3.80%)
Apr 23, 2020 0.5142 0.5851 0.5100 0.5600 318,629 +0.04(+7.44%)
Apr 22, 2020 0.5400 0.5400 0.5003 0.5212 177,262 -0.01(-1.66%)
Apr 21, 2020 0.5400 0.5500 0.5001 0.5300 274,451 -0.02(-3.64%)
Apr 20, 2020 0.5600 0.5800 0.5200 0.5500 379,795 +0.01(+1.98%)
Apr 17, 2020 0.5500 0.5826 0.5201 0.5393 341,600 +0.01(+1.75%)
Apr 16, 2020 0.5600 0.5800 0.5000 0.5300 158,408 -0.02(-3.64%)
Apr 15, 2020 0.5800 0.6000 0.4800 0.5500 598,227 -0.05(-8.04%)
Apr 14, 2020 0.5220 0.6700 0.4800 0.5981 1,683,674 +0.10(+20.83%)
Apr 13, 2020 0.4839 0.5000 0.4500 0.4950 287,104 +0.03(+7.38%)
Apr 09, 2020 0.4201 0.4900 0.4201 0.4610 583,000 +0.04(+9.74%)
Apr 08, 2020 0.4300 0.4520 0.3800 0.4201 401,018 +0.01(+2.46%)
Apr 07, 2020 0.4200 0.4400 0.4000 0.4100 327,324 +0.01(+2.50%)
Apr 06, 2020 0.4300 0.4300 0.3700 0.4000 287,164 +0.01(+2.04%)
Apr 03, 2020 0.4200 0.4500 0.3800 0.3920 335,700 -0.03(-7.06%)
Apr 02, 2020 0.4500 0.4500 0.4100 0.4218 313,105 -0.03(-6.58%)
Apr 01, 2020 0.4381 0.4790 0.4300 0.4515 223,334 +0.01(+1.21%)
Mar 31, 2020 0.4490 0.4700 0.4402 0.4461 305,193 -0.02(-4.35%)
Mar 30, 2020 0.4600 0.4820 0.4400 0.4664 357,216 -0.03(-6.16%)
Mar 27, 2020 0.5200 0.5200 0.4712 0.4970 656,200 -0.06(-11.25%)
Mar 26, 2020 0.5000 0.6200 0.4900 0.5600 1,578,990 +0.08(+15.89%)
Mar 25, 2020 0.4100 0.5500 0.3900 0.4832 1,703,401 +0.09(+21.41%)
Mar 24, 2020 0.4348 0.4400 0.3671 0.3980 721,195 -0.02(-5.24%)
Mar 23, 2020 0.4500 0.4500 0.3700 0.4200 715,098 +0.02(+6.33%)
Mar 20, 2020 0.3800 0.4400 0.3800 0.3950 1,112,100 +0.04(+9.72%)
Mar 19, 2020 0.3500 0.3900 0.3100 0.3600 1,115,364 -0.01(-2.70%)
Mar 18, 2020 0.4200 0.4200 0.3383 0.3700 970,892 -0.03(-7.08%)
Mar 17, 2020 0.4000 0.4400 0.3900 0.3982 894,694 -0.02(-5.19%)
Mar 16, 2020 0.4700 0.4700 0.3800 0.4200 886,946 -0.07(-14.29%)
Mar 13, 2020 0.5000 0.5800 0.4600 0.4900 915,600 -0.02(-3.92%)
Mar 12, 2020 0.4900 0.5800 0.4700 0.5100 1,530,558 -0.10(-16.39%)
Mar 11, 2020 0.6600 0.6900 0.5700 0.6100 957,612 -0.06(-8.96%)
Mar 10, 2020 0.7000 0.7400 0.6400 0.6700 775,274 -0.01(-1.47%)
Mar 09, 2020 0.7100 0.7300 0.6800 0.6800 935,363 -0.07(-9.80%)
Mar 06, 2020 0.7800 0.7900 0.7300 0.7539 1,301,300 -0.06(-6.93%)
Mar 05, 2020 0.9000 0.9200 0.7400 0.8100 2,725,995 -0.11(-11.96%)
Mar 04, 2020 0.7600 1.040 0.7200 0.9200 5,951,737 +0.19(+26.03%)
Mar 03, 2020 0.7500 0.7600 0.7200 0.7300 550,125 -0.03(-3.96%)
Mar 02, 2020 0.7400 0.7900 0.6900 0.7601 734,688 +0.02(+2.37%)
Feb 28, 2020 0.6500 0.7899 0.6200 0.7425 1,587,800 +0.08(+11.62%)
Feb 27, 2020 0.7500 0.7502 0.6300 0.6652 2,177,635 -0.10(-13.41%)
Feb 26, 2020 0.7635 0.8000 0.7500 0.7682 842,001 +0.01(+1.08%)
Feb 25, 2020 0.8100 0.8300 0.7500 0.7600 1,484,872 -0.03(-4.38%)
Feb 24, 2020 0.7980 0.8200 0.7810 0.7948 1,000,807 -0.04(-4.31%)
Feb 21, 2020 0.8900 0.9500 0.8276 0.8306 2,116,300 -0.08(-8.73%)
Feb 20, 2020 0.8700 0.9700 0.8600 0.9100 2,829,564 +0.05(+5.81%)
Feb 19, 2020 0.8000 0.8800 0.7600 0.8600 2,953,856 +0.03(+3.61%)
Feb 18, 2020 0.7100 0.8500 0.7000 0.8300 4,122,497 +0.13(+18.55%)
Feb 14, 2020 0.7400 0.7423 0.6900 0.7001 2,932,400 -0.05(-6.65%)
Feb 13, 2020 0.7900 0.7908 0.7200 0.7500 2,215,316 -0.05(-6.25%)
Feb 12, 2020 0.8100 0.8400 0.7800 0.8000 1,443,928 -0.03(-4.13%)
Feb 11, 2020 0.8200 0.8770 0.7601 0.8345 2,777,499 +0.02(+2.27%)
Feb 10, 2020 0.8098 0.8547 0.7900 0.8160 2,102,011 +0.02(+2.64%)
Feb 07, 2020 0.9000 0.9299 0.7602 0.7950 10,976,600 -0.48(-37.89%)
Feb 06, 2020 1.350 1.430 1.210 1.280 2,537,501 -0.05(-3.76%)
Feb 05, 2020 1.280 1.570 1.250 1.330 4,607,935 +0.14(+11.76%)
Feb 04, 2020 1.380 1.400 1.100 1.190 4,633,805 -0.24(-16.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.