Indicators

Forward Inds Inc (NQ: FORD )

0.5350 -0.0240 (-4.29%)

Streaming Delayed Price Updated: 3:54 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.6000	0.6200	0.5500	0.6074	17,271	+0.03(+4.31%)
Mar 27, 2024	0.5820	0.5860	0.5500	0.5823	79,584	-0.01(-2.13%)
Mar 26, 2024	0.6100	0.6150	0.5900	0.5950	18,316	-0.01(-1.21%)
Mar 25, 2024	0.5810	0.6147	0.5803	0.6023	18,116	-0.01(-0.94%)
Mar 22, 2024	0.5633	0.6088	0.5610	0.6080	18,487	+0.03(+4.83%)
Mar 21, 2024	0.6190	0.6199	0.5800	0.5800	13,495	-0.02(-3.33%)
Mar 20, 2024	0.6000	0.6100	0.5633	0.6000	40,144	+0.02(+3.45%)
Mar 19, 2024	0.5800	0.6300	0.5600	0.5800	87,202	-0.01(-1.69%)
Mar 18, 2024	0.6000	0.6200	0.5500	0.5900	325,338	+0.13(+28.26%)
Mar 15, 2024	0.5900	0.6153	0.4600	0.4600	94,765	-0.17(-26.98%)
Mar 14, 2024	0.6270	0.6449	0.6006	0.6300	7,138	+0.01(+1.61%)
Mar 13, 2024	0.6400	0.6401	0.6100	0.6200	11,869	-0.03(-4.41%)
Mar 12, 2024	0.6130	0.6500	0.6130	0.6486	8,541	+0.03(+4.61%)
Mar 11, 2024	0.6200	0.6300	0.6100	0.6200	17,341	-0.03(-4.62%)
Mar 08, 2024	0.6400	0.6500	0.6300	0.6500	13,151	+0.01(+1.40%)
Mar 07, 2024	0.6430	0.6660	0.6400	0.6410	13,823	+0.00(+0.00%)
Mar 06, 2024	0.6700	0.6700	0.6400	0.6410	4,399	-0.01(-1.38%)
Mar 05, 2024	0.6500	0.6700	0.6500	0.6500	6,630	-0.02(-3.13%)
Mar 04, 2024	0.6400	0.6713	0.6421	0.6710	17,679	+0.04(+6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.