Indicators

Viasat Inc (NQ: VSAT )

18.47 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	18.06	18.49	17.91	18.09	1,012,954	+0.00(+0.00%)
Mar 27, 2024	17.39	18.10	17.32	18.09	957,434	+0.88(+5.11%)
Mar 26, 2024	17.65	17.96	17.07	17.21	721,118	-0.18(-1.04%)
Mar 25, 2024	17.16	17.65	17.11	17.39	713,736	+0.27(+1.58%)
Mar 22, 2024	17.29	17.55	16.96	17.12	886,317	-0.12(-0.70%)
Mar 21, 2024	17.92	18.26	17.20	17.24	875,420	-0.49(-2.76%)
Mar 20, 2024	16.18	17.98	16.17	17.73	1,207,862	+1.53(+9.44%)
Mar 19, 2024	16.50	16.68	16.16	16.20	1,441,692	-0.54(-3.23%)
Mar 18, 2024	17.55	17.55	16.71	16.74	1,199,787	-0.75(-4.29%)
Mar 15, 2024	17.00	17.53	16.85	17.49	1,921,323	+0.49(+2.88%)
Mar 14, 2024	18.50	18.60	16.94	17.00	1,681,018	-1.52(-8.21%)
Mar 13, 2024	18.48	19.32	18.37	18.52	1,022,221	-0.13(-0.70%)
Mar 12, 2024	19.50	19.50	18.43	18.65	1,244,765	-0.89(-4.55%)
Mar 11, 2024	18.82	19.70	18.82	19.54	977,630	+0.73(+3.88%)
Mar 08, 2024	19.47	19.62	18.53	18.81	1,107,082	-0.44(-2.29%)
Mar 07, 2024	18.79	19.54	18.68	19.25	998,564	+0.70(+3.77%)
Mar 06, 2024	18.97	19.30	18.32	18.55	1,363,688	-0.27(-1.43%)
Mar 05, 2024	18.13	18.96	17.95	18.82	985,825	+0.41(+2.23%)
Mar 04, 2024	19.77	19.77	17.93	18.41	1,419,447	-1.34(-6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.