Indicators

Hibbett Inc (NQ: HIBB )

86.87 -0.11 (-0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	80.56	82.47	80.48	81.67	232,941	+1.78(+2.23%)
Feb 28, 2024	79.53	80.97	79.10	79.89	156,794	-0.58(-0.72%)
Feb 27, 2024	77.68	81.43	76.94	80.47	177,040	+2.93(+3.78%)
Feb 26, 2024	76.58	78.38	76.56	77.54	260,917	+0.86(+1.12%)
Feb 23, 2024	74.01	78.70	73.67	76.68	271,353	+2.78(+3.76%)
Feb 22, 2024	74.91	75.87	73.76	73.90	179,129	-0.47(-0.63%)
Feb 21, 2024	75.45	75.49	74.01	74.37	147,458	-1.06(-1.40%)
Feb 20, 2024	72.40	75.51	72.31	75.42	181,615	+1.92(+2.62%)
Feb 16, 2024	73.51	74.34	72.86	73.50	93,697	-0.50(-0.67%)
Feb 15, 2024	73.09	74.17	72.88	74.00	113,886	+1.87(+2.60%)
Feb 14, 2024	72.00	72.46	70.89	72.12	119,082	+1.08(+1.52%)
Feb 13, 2024	71.76	72.69	70.52	71.05	188,667	-3.52(-4.72%)
Feb 12, 2024	71.84	75.57	71.84	74.57	191,357	+2.39(+3.31%)
Feb 09, 2024	68.59	72.56	68.45	72.17	172,429	+3.50(+5.09%)
Feb 08, 2024	66.77	68.90	66.63	68.68	105,717	+2.16(+3.25%)
Feb 07, 2024	67.00	67.00	66.11	66.51	196,093	-0.40(-0.60%)
Feb 06, 2024	65.94	67.19	65.59	66.91	143,675	+0.55(+0.83%)
Feb 05, 2024	68.11	68.11	65.59	66.36	150,783	-2.80(-4.05%)
Feb 02, 2024	67.37	69.36	66.95	69.16	229,697	+0.72(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.