Indicators

Rimini Street Inc (NQ: RMNI )

2.760 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.190	3.330	3.160	3.230	451,709	+0.13(+4.19%)
Feb 28, 2024	3.070	3.160	3.030	3.100	295,326	+0.03(+0.98%)
Feb 27, 2024	3.200	3.210	3.070	3.070	196,151	-0.09(-2.85%)
Feb 26, 2024	3.060	3.200	3.010	3.160	283,524	+0.08(+2.60%)
Feb 23, 2024	2.990	3.100	2.945	3.080	145,178	+0.10(+3.36%)
Feb 22, 2024	3.030	3.110	2.940	2.980	276,576	-0.03(-1.00%)
Feb 21, 2024	3.080	3.100	2.970	3.010	189,716	-0.08(-2.59%)
Feb 20, 2024	3.180	3.195	3.090	3.090	189,324	-0.12(-3.74%)
Feb 16, 2024	3.290	3.290	3.200	3.210	153,290	-0.09(-2.73%)
Feb 15, 2024	3.150	3.310	3.150	3.300	208,814	+0.11(+3.45%)
Feb 14, 2024	3.070	3.210	3.025	3.190	256,685	+0.17(+5.63%)
Feb 13, 2024	3.230	3.230	2.980	3.020	350,532	-0.30(-9.04%)
Feb 12, 2024	3.240	3.360	3.240	3.320	240,762	+0.07(+2.15%)
Feb 09, 2024	3.170	3.265	3.170	3.250	194,384	+0.11(+3.50%)
Feb 08, 2024	3.140	3.190	3.110	3.140	169,325	+0.01(+0.32%)
Feb 07, 2024	3.170	3.200	3.110	3.130	271,759	-0.04(-1.26%)
Feb 06, 2024	3.190	3.230	3.160	3.170	214,987	-0.02(-0.63%)
Feb 05, 2024	3.220	3.270	3.170	3.190	209,529	-0.08(-2.45%)
Feb 02, 2024	3.250	3.310	3.225	3.270	238,248	-0.02(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.