Indicators

Bank of New York Mellon (NY: BK )

56.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	55.48	55.84	55.22	55.68	7,210,989	+0.45(+0.81%)
Feb 28, 2024	55.14	55.70	54.97	55.24	3,209,760	+0.09(+0.16%)
Feb 27, 2024	54.90	55.19	54.77	55.15	2,548,792	+0.27(+0.49%)
Feb 26, 2024	54.93	55.77	54.79	54.88	3,704,599	-0.36(-0.65%)
Feb 23, 2024	55.20	55.65	54.93	55.24	3,772,509	+0.28(+0.51%)
Feb 22, 2024	54.91	55.23	54.64	54.96	3,063,612	+0.24(+0.44%)
Feb 21, 2024	54.57	54.90	54.23	54.72	3,177,321	+0.25(+0.46%)
Feb 20, 2024	53.65	54.79	53.64	54.47	4,901,311	-0.28(-0.51%)
Feb 16, 2024	54.81	55.29	54.38	54.75	3,079,959	-0.14(-0.25%)
Feb 15, 2024	54.39	55.01	54.32	54.89	3,668,040	+0.80(+1.49%)
Feb 14, 2024	54.00	54.22	53.79	54.09	3,650,944	+0.59(+1.09%)
Feb 13, 2024	54.61	54.74	53.01	53.50	3,917,189	-1.72(-3.11%)
Feb 12, 2024	54.72	55.64	54.64	55.22	4,436,300	+0.40(+0.72%)
Feb 09, 2024	54.61	54.96	54.43	54.82	2,645,006	+0.11(+0.20%)
Feb 08, 2024	54.67	55.00	54.27	54.71	2,922,526	-0.16(-0.29%)
Feb 07, 2024	54.73	55.05	54.26	54.87	3,425,349	+0.21(+0.38%)
Feb 06, 2024	54.50	54.92	54.49	54.66	3,872,261	+0.05(+0.09%)
Feb 05, 2024	54.87	54.97	54.38	54.61	4,386,153	-0.62(-1.11%)
Feb 02, 2024	55.09	55.72	55.03	55.23	4,178,779	+0.13(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.