Indicators

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.26	10.33	10.24	10.33	74,559	+0.07(+0.68%)
Mar 27, 2024	10.25	10.28	10.23	10.26	13,733	+0.01(+0.10%)
Mar 26, 2024	10.26	10.27	10.24	10.25	18,376	+0.01(+0.10%)
Mar 25, 2024	10.25	10.27	10.22	10.24	65,055	-0.01(-0.10%)
Mar 22, 2024	10.26	10.28	10.24	10.25	39,604	+0.00(+0.00%)
Mar 21, 2024	10.26	10.28	10.23	10.25	51,625	-0.03(-0.29%)
Mar 20, 2024	10.27	10.29	10.25	10.28	31,587	-0.01(-0.10%)
Mar 19, 2024	10.29	10.31	10.26	10.29	29,713	+0.00(+0.00%)
Mar 18, 2024	10.22	10.30	10.22	10.29	60,113	+0.07(+0.68%)
Mar 15, 2024	10.18	10.23	10.07	10.22	64,591	+0.05(+0.49%)
Mar 14, 2024	10.27	10.28	10.14	10.17	136,016	-0.12(-1.16%)
Mar 13, 2024	10.21	10.29	10.21	10.29	62,102	+0.03(+0.29%)
Mar 12, 2024	10.29	10.29	10.23	10.26	93,714	-0.01(-0.10%)
Mar 11, 2024	10.23	10.28	10.23	10.27	80,110	+0.00(+0.00%)
Mar 08, 2024	10.25	10.27	10.24	10.27	81,045	+0.02(+0.19%)
Mar 07, 2024	10.27	10.27	10.25	10.25	60,805	+0.00(+0.00%)
Mar 06, 2024	10.22	10.27	10.22	10.25	59,057	+0.00(+0.00%)
Mar 05, 2024	10.24	10.27	10.22	10.25	109,487	+0.05(+0.49%)
Mar 04, 2024	10.18	10.25	10.18	10.20	115,248	-0.04(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.